| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
138
|
472
|
-334
|
31.10
|
|
2026-06-03
|
12
|
279
|
-267
|
34.65
|
|
2026-05-27
|
84
|
128
|
-44
|
27.55
|
|
2026-05-21
|
89
|
201
|
-112
|
27.20
|
|
2026-05-20
|
60
|
130
|
-70
|
26.05
|
|
2026-05-19
|
67
|
20
|
47
|
25.05
|
|
2026-05-18
|
9
|
79
|
-70
|
25.10
|
|
2026-05-14
|
132
|
58
|
74
|
25.60
|
|
2026-05-11
|
38
|
126
|
-88
|
25.70
|
|
2026-05-06
|
125
|
91
|
34
|
25.85
|
|
2026-05-05
|
23
|
48
|
-25
|
24.95
|
|
2026-04-27
|
63
|
19
|
44
|
23.95
|
|
2026-04-20
|
43
|
83
|
-40
|
25.65
|
|
2026-04-17
|
25
|
98
|
-73
|
25.65
|
|
2026-04-16
|
23
|
81
|
-58
|
25.25
|
|
2026-04-15
|
6
|
78
|
-72
|
24.70
|
|
2026-04-14
|
42
|
24
|
18
|
24.20
|
|
2026-04-08
|
10
|
71
|
-61
|
23.80
|
|
2026-04-07
|
31
|
202
|
-171
|
23.20
|
|
2026-04-01
|
12
|
66
|
-54
|
23.30
|
|
2026-03-30
|
92
|
22
|
70
|
23.10
|
|
2026-03-27
|
114
|
14
|
100
|
23.65
|
|
2026-03-26
|
25
|
7
|
18
|
24.05
|
|
2026-03-24
|
67
|
7
|
60
|
23.65
|
|
2026-03-20
|
55
|
24
|
31
|
24.30
|
|
2026-03-17
|
70
|
11
|
59
|
24.50
|
|
2026-03-11
|
19
|
120
|
-101
|
23.80
|
|
2026-03-10
|
108
|
17
|
91
|
23.00
|
|
2026-03-09
|
36
|
77
|
-41
|
23.20
|
|
2026-03-04
|
191
|
51
|
140
|
23.30
|
|
2026-03-03
|
70
|
26
|
44
|
24.70
|
|
2026-03-02
|
116
|
26
|
90
|
25.35
|
|
2026-02-25
|
24
|
65
|
-41
|
26.25
|
|
2026-02-11
|
43
|
82
|
-39
|
25.35
|
|
2026-02-05
|
56
|
8
|
48
|
25.35
|
|
2026-02-03
|
141
|
29
|
112
|
25.20
|
|
2026-02-02
|
50
|
327
|
-277
|
24.95
|
|
2026-01-30
|
42
|
391
|
-349
|
25.20
|
|
2026-01-27
|
309
|
89
|
220
|
25.95
|
|
2026-01-26
|
415
|
149
|
266
|
26.85
|
|
2026-01-23
|
23
|
123
|
-100
|
28.20
|
|
2026-01-22
|
96
|
14
|
82
|
25.65
|
|
2026-01-21
|
56
|
8
|
48
|
25.25
|
|
2026-01-16
|
26
|
111
|
-85
|
25.10
|
|
2026-01-15
|
116
|
55
|
61
|
25.40
|
|
2026-01-08
|
195
|
96
|
99
|
24.10
|
|
2025-12-30
|
36
|
5
|
31
|
23.65
|
|
2025-12-29
|
69
|
12
|
57
|
23.80
|
|
2025-12-23
|
142
|
77
|
65
|
24.20
|
|
2025-12-18
|
203
|
30
|
173
|
24.55
|
|
2025-12-17
|
234
|
25
|
209
|
25.70
|
|
2025-12-16
|
41
|
22
|
19
|
26.90
|
|
2025-12-08
|
35
|
4
|
31
|
27.10
|
|
2025-11-28
|
21
|
3
|
18
|
28.10
|
|
2025-11-14
|
116
|
34
|
82
|
27.55
|
|
2025-11-12
|
176
|
38
|
138
|
28.85
|
|
2025-11-10
|
66
|
32
|
34
|
30.00
|
|
2025-11-06
|
36
|
21
|
15
|
30.35
|
|
2025-11-04
|
31
|
264
|
-233
|
30.40
|
|
2025-10-29
|
40
|
141
|
-101
|
33.00
|
|
2025-10-28
|
13
|
83
|
-70
|
32.65
|
|
2025-10-27
|
75
|
22
|
53
|
32.65
|
|
2025-10-23
|
109
|
15
|
94
|
31.85
|
|
2025-10-22
|
4
|
75
|
-71
|
31.70
|
|
2025-10-16
|
10
|
35
|
-25
|
30.90
|
|
2025-10-09
|
195
|
57
|
138
|
32.55
|
|
2025-10-08
|
109
|
26
|
83
|
34.10
|
|
2025-09-23
|
86
|
248
|
-162
|
30.00
|
|
2025-09-22
|
126
|
220
|
-94
|
29.60
|
|
2025-09-19
|
117
|
17
|
100
|
29.95
|
|
2025-09-17
|
102
|
28
|
74
|
30.65
|
|
2025-09-16
|
16
|
52
|
-36
|
31.20
|
|
2025-09-15
|
197
|
121
|
76
|
31.45
|
|
2025-09-09
|
62
|
23
|
39
|
30.60
|
|
2025-09-05
|
65
|
25
|
40
|
31.15
|
|
2025-09-04
|
153
|
64
|
89
|
30.90
|
|
2025-09-03
|
62
|
248
|
-186
|
31.80
|
|
2025-09-02
|
122
|
76
|
46
|
30.75
|
|
2025-09-01
|
317
|
261
|
56
|
30.50
|
|
2025-08-29
|
228
|
165
|
63
|
31.75
|
|
2025-08-27
|
319
|
216
|
103
|
31.40
|
|
2025-08-26
|
588
|
451
|
137
|
31.30
|
|
2025-08-25
|
618
|
836
|
-218
|
33.35
|
|
2025-08-20
|
62
|
128
|
-66
|
27.05
|
|
2025-08-18
|
5
|
72
|
-67
|
26.50
|
|
2025-08-15
|
99
|
18
|
81
|
26.45
|
|
2025-08-14
|
65
|
12
|
53
|
26.95
|
|
2025-08-13
|
93
|
33
|
60
|
27.30
|
|
2025-08-11
|
56
|
97
|
-41
|
27.85
|
|
2025-08-07
|
45
|
3
|
42
|
27.15
|
|
2025-08-06
|
8
|
65
|
-57
|
27.30
|
|
2025-07-28
|
34
|
4
|
30
|
26.40
|
|
2025-07-25
|
5
|
41
|
-36
|
26.65
|
|
2025-07-24
|
100
|
70
|
30
|
26.25
|
|
2025-07-23
|
80
|
48
|
32
|
26.70
|
|
2025-07-15
|
6
|
53
|
-47
|
27.10
|
|
2025-07-14
|
22
|
8
|
14
|
26.65
|
|
2025-07-11
|
5
|
53
|
-48
|
26.50
|
|
2025-07-10
|
19
|
4
|
15
|
26.15
|
|
2025-07-09
|
0
|
23
|
-23
|
26.20
|
|
2025-07-04
|
94
|
12
|
82
|
26.85
|
|
2025-07-03
|
0
|
94
|
-94
|
26.80
|
|
2025-06-30
|
24
|
1
|
23
|
26.05
|
|
2025-06-26
|
3
|
21
|
-18
|
26.25
|
|
2025-06-23
|
39
|
2
|
37
|
25.65
|
|
2025-06-19
|
82
|
4
|
78
|
26.25
|
|
2025-06-12
|
17
|
71
|
-54
|
27.95
|
|
2025-06-11
|
5
|
27
|
-22
|
27.35
|
|
2025-06-10
|
1
|
54
|
-53
|
27.30
|
|
2025-06-06
|
31
|
14
|
17
|
26.90
|
|
2025-06-05
|
44
|
127
|
-83
|
26.90
|
|
2025-06-02
|
55
|
15
|
40
|
25.90
|
|
2025-05-28
|
16
|
5
|
11
|
26.80
|
|
2025-05-27
|
73
|
12
|
61
|
26.90
|
|
2025-05-20
|
10
|
35
|
-25
|
27.20
|
|
2025-05-15
|
27
|
77
|
-50
|
27.45
|
|
2025-05-12
|
13
|
60
|
-47
|
26.45
|
|
2025-05-07
|
20
|
97
|
-77
|
26.00
|
|
2025-05-06
|
4
|
31
|
-27
|
25.80
|
|
2025-04-25
|
22
|
52
|
-30
|
25.65
|
|
2025-04-23
|
15
|
125
|
-110
|
25.30
|
|
2025-04-22
|
11
|
71
|
-60
|
24.60
|
|
2025-04-21
|
32
|
77
|
-45
|
24.90
|
|
2025-04-17
|
9
|
90
|
-81
|
25.75
|
|
2025-04-16
|
103
|
29
|
74
|
26.00
|
|
2025-04-15
|
20
|
124
|
-104
|
26.55
|
|
2025-04-10
|
46
|
191
|
-145
|
23.70
|
|
2025-04-08
|
237
|
98
|
139
|
23.90
|
|
2025-04-01
|
118
|
23
|
95
|
29.15
|
|
2025-03-31
|
85
|
46
|
39
|
29.05
|
|
2025-03-28
|
166
|
45
|
121
|
30.20
|
|
2025-03-27
|
117
|
5
|
112
|
31.15
|
|
2025-03-18
|
20
|
50
|
-30
|
31.95
|
|
2025-03-13
|
96
|
43
|
53
|
31.20
|
|
2025-03-12
|
104
|
29
|
75
|
31.85
|
|
2025-03-10
|
143
|
61
|
82
|
32.75
|
|
2025-03-06
|
458
|
102
|
356
|
34.35
|
|
2025-03-03
|
89
|
21
|
68
|
35.70
|
|
2025-02-03
|
26
|
5
|
21
|
34.00
|
|
2025-01-22
|
3
|
26
|
-23
|
34.80
|
|
2025-01-15
|
5
|
48
|
-43
|
32.90
|
|
2025-01-14
|
18
|
9
|
9
|
32.85
|
|
2025-01-08
|
8
|
29
|
-21
|
34.35
|
|
2025-01-07
|
20
|
41
|
-21
|
34.10
|
|
2024-12-31
|
19
|
113
|
-94
|
33.60
|
|
2024-12-19
|
47
|
2
|
45
|
35.00
|
|
2024-12-11
|
18
|
2
|
16
|
36.60
|
|
2024-12-04
|
24
|
57
|
-33
|
37.90
|
|
2024-11-29
|
24
|
12
|
12
|
36.95
|
|
2024-11-25
|
6
|
63
|
-57
|
37.80
|
|
2024-11-20
|
9
|
47
|
-38
|
36.90
|
|
2024-11-14
|
11
|
125
|
-114
|
36.15
|
|
2024-11-13
|
22
|
6
|
16
|
36.45
|
|
2024-11-07
|
9
|
51
|
-42
|
37.85
|
|
2024-11-06
|
7
|
29
|
-22
|
37.00
|
|
2024-10-29
|
33
|
7
|
26
|
36.05
|
|
2024-10-23
|
128
|
84
|
44
|
37.50
|
|
2024-10-22
|
28
|
124
|
-96
|
38.70
|
|
2024-10-18
|
62
|
142
|
-80
|
38.40
|
|
2024-10-08
|
7
|
28
|
-21
|
37.65
|
|
2024-09-26
|
11
|
53
|
-42
|
37.45
|
|
2024-09-25
|
16
|
110
|
-94
|
37.55
|
|
2024-09-19
|
16
|
52
|
-36
|
37.40
|
|
2024-09-18
|
30
|
2
|
28
|
36.85
|
|
2024-09-13
|
29
|
80
|
-51
|
36.90
|
|
2024-09-12
|
13
|
31
|
-18
|
36.20
|
|
2024-09-11
|
4
|
38
|
-34
|
36.10
|
|
2024-09-09
|
29
|
72
|
-43
|
36.45
|
|
2024-09-02
|
273
|
161
|
112
|
37.35
|
|
2024-08-28
|
29
|
13
|
16
|
35.60
|
|
2024-08-16
|
56
|
27
|
29
|
34.80
|
|
2024-08-12
|
8
|
61
|
-53
|
33.30
|
|
2024-08-07
|
63
|
118
|
-55
|
32.50
|
|
2024-08-02
|
162
|
31
|
131
|
34.35
|
|
2024-07-30
|
49
|
17
|
32
|
34.75
|
|
2024-07-26
|
152
|
26
|
126
|
34.80
|
|
2024-07-23
|
16
|
116
|
-100
|
37.80
|
|
2024-07-22
|
102
|
244
|
-142
|
37.65
|
|
2024-07-12
|
27
|
60
|
-33
|
38.70
|
|
2024-07-11
|
27
|
175
|
-148
|
38.55
|
|
2024-07-10
|
148
|
28
|
120
|
38.05
|
|
2024-07-04
|
273
|
87
|
186
|
39.20
|
|
2024-07-03
|
105
|
174
|
-69
|
|
|
2024-06-25
|
307
|
472
|
-165
|
39.75
|
|
2024-06-24
|
110
|
15
|
95
|
38.35
|
|
2024-06-21
|
20
|
99
|
-79
|
38.40
|
|
2024-06-12
|
58
|
2
|
56
|
37.90
|
|
2024-06-11
|
114
|
24
|
90
|
38.10
|
|
2024-06-07
|
100
|
8
|
92
|
38.80
|
| 合計 | 14560 | 14594 | -34 | |
