| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
238
|
46
|
192
|
60.60
|
|
2026-05-25
|
181
|
108
|
73
|
61.10
|
|
2026-05-21
|
111
|
216
|
-105
|
58.90
|
|
2026-05-19
|
84
|
51
|
33
|
57.70
|
|
2026-05-18
|
125
|
33
|
92
|
58.60
|
|
2026-05-15
|
194
|
63
|
131
|
59.40
|
|
2026-05-14
|
116
|
247
|
-131
|
59.00
|
|
2026-05-12
|
450
|
280
|
170
|
62.50
|
|
2026-05-08
|
277
|
129
|
148
|
61.40
|
|
2026-05-04
|
54
|
110
|
-56
|
53.20
|
|
2026-04-23
|
66
|
130
|
-64
|
52.30
|
|
2026-04-16
|
30
|
58
|
-28
|
52.60
|
|
2026-04-15
|
89
|
46
|
43
|
51.90
|
|
2026-04-02
|
29
|
4
|
25
|
51.40
|
|
2026-04-01
|
10
|
184
|
-174
|
52.50
|
|
2026-03-31
|
116
|
45
|
71
|
50.50
|
|
2026-03-30
|
98
|
11
|
87
|
51.40
|
|
2026-03-19
|
52
|
14
|
38
|
53.20
|
|
2026-03-17
|
9
|
57
|
-48
|
55.30
|
|
2026-03-12
|
36
|
2
|
34
|
53.90
|
|
2026-03-05
|
12
|
70
|
-58
|
55.60
|
|
2026-03-04
|
131
|
72
|
59
|
54.00
|
|
2026-02-25
|
13
|
85
|
-72
|
60.00
|
|
2026-02-11
|
6
|
33
|
-27
|
58.70
|
|
2026-02-06
|
24
|
332
|
-308
|
56.30
|
|
2026-02-02
|
22
|
109
|
-87
|
56.50
|
|
2026-01-30
|
81
|
229
|
-148
|
57.40
|
|
2026-01-29
|
31
|
90
|
-59
|
58.80
|
|
2026-01-26
|
11
|
34
|
-23
|
60.00
|
|
2026-01-20
|
101
|
23
|
78
|
59.00
|
|
2026-01-16
|
42
|
70
|
-28
|
59.80
|
|
2026-01-15
|
44
|
463
|
-419
|
59.50
|
|
2026-01-14
|
13
|
57
|
-44
|
60.00
|
|
2026-01-13
|
154
|
14
|
140
|
58.50
|
|
2026-01-12
|
23
|
77
|
-54
|
59.60
|
|
2026-01-09
|
57
|
20
|
37
|
58.90
|
|
2026-01-08
|
147
|
67
|
80
|
59.20
|
|
2025-12-22
|
13
|
111
|
-98
|
62.20
|
|
2025-12-16
|
140
|
47
|
93
|
61.20
|
|
2025-12-12
|
4
|
24
|
-20
|
63.70
|
|
2025-12-09
|
9
|
82
|
-73
|
65.20
|
|
2025-12-01
|
7
|
47
|
-40
|
64.80
|
|
2025-11-28
|
11
|
49
|
-38
|
65.20
|
|
2025-11-21
|
71
|
14
|
57
|
64.10
|
|
2025-11-14
|
144
|
51
|
93
|
66.80
|
|
2025-11-13
|
274
|
132
|
142
|
68.70
|
|
2025-11-12
|
124
|
185
|
-61
|
70.90
|
|
2025-11-11
|
48
|
159
|
-111
|
70.70
|
|
2025-11-10
|
8
|
55
|
-47
|
69.90
|
|
2025-11-03
|
82
|
25
|
57
|
70.90
|
|
2025-10-31
|
197
|
79
|
118
|
71.50
|
|
2025-10-28
|
46
|
163
|
-117
|
70.80
|
|
2025-10-16
|
39
|
173
|
-134
|
66.90
|
|
2025-10-08
|
146
|
34
|
112
|
70.10
|
|
2025-10-07
|
116
|
213
|
-97
|
71.10
|
|
2025-10-03
|
171
|
9
|
162
|
70.60
|
|
2025-09-30
|
86
|
167
|
-81
|
70.30
|
|
2025-09-26
|
362
|
218
|
144
|
70.10
|
|
2025-09-24
|
133
|
40
|
93
|
69.70
|
|
2025-09-17
|
93
|
44
|
49
|
68.80
|
|
2025-09-15
|
156
|
54
|
102
|
70.80
|
|
2025-09-12
|
178
|
52
|
126
|
71.40
|
|
2025-09-11
|
249
|
112
|
137
|
70.80
|
|
2025-09-10
|
137
|
447
|
-310
|
71.80
|
|
2025-09-04
|
340
|
433
|
-93
|
69.70
|
|
2025-08-29
|
174
|
96
|
78
|
71.10
|
|
2025-08-28
|
91
|
147
|
-56
|
71.70
|
|
2025-08-27
|
215
|
140
|
75
|
71.80
|
|
2025-08-26
|
279
|
128
|
151
|
72.80
|
|
2025-08-25
|
289
|
549
|
-260
|
73.00
|
|
2025-08-20
|
324
|
180
|
144
|
69.20
|
|
2025-08-19
|
377
|
241
|
136
|
71.60
|
|
2025-08-18
|
269
|
393
|
-124
|
72.80
|
|
2025-08-15
|
662
|
263
|
399
|
71.80
|
|
2025-08-14
|
383
|
521
|
-138
|
71.90
|
|
2025-08-13
|
711
|
375
|
336
|
70.20
|
|
2025-08-12
|
1320
|
593
|
727
|
71.70
|
|
2025-08-11
|
219
|
707
|
-488
|
76.30
|
|
2025-08-07
|
194
|
384
|
-190
|
69.20
|
|
2025-08-06
|
469
|
266
|
203
|
69.60
|
|
2025-08-05
|
717
|
375
|
342
|
70.10
|
|
2025-07-30
|
20
|
99
|
-79
|
64.70
|
|
2025-07-28
|
70
|
111
|
-41
|
64.60
|
|
2025-07-22
|
59
|
188
|
-129
|
62.40
|
|
2025-07-21
|
148
|
43
|
105
|
64.40
|
|
2025-07-18
|
349
|
237
|
112
|
65.40
|
|
2025-07-17
|
38
|
184
|
-146
|
64.60
|
|
2025-07-04
|
125
|
20
|
105
|
63.10
|
|
2025-07-03
|
73
|
110
|
-37
|
64.50
|
|
2025-07-02
|
102
|
34
|
68
|
63.40
|
|
2025-06-13
|
129
|
195
|
-66
|
64.30
|
|
2025-06-12
|
328
|
192
|
136
|
65.00
|
|
2025-06-10
|
37
|
93
|
-56
|
62.00
|
|
2025-06-06
|
407
|
227
|
180
|
61.70
|
|
2025-06-03
|
29
|
88
|
-59
|
57.60
|
|
2025-06-02
|
55
|
89
|
-34
|
58.00
|
|
2025-05-29
|
112
|
31
|
81
|
60.60
|
|
2025-05-27
|
104
|
44
|
60
|
60.10
|
|
2025-05-21
|
12
|
67
|
-55
|
60.20
|
|
2025-05-15
|
109
|
64
|
45
|
60.90
|
|
2025-05-14
|
242
|
419
|
-177
|
62.40
|
|
2025-05-13
|
128
|
44
|
84
|
60.80
|
|
2025-05-12
|
194
|
65
|
129
|
61.00
|
|
2025-05-06
|
28
|
174
|
-146
|
60.10
|
|
2025-05-05
|
223
|
53
|
170
|
58.90
|
|
2025-05-02
|
36
|
131
|
-95
|
60.60
|
|
2025-04-25
|
63
|
240
|
-177
|
57.80
|
|
2025-04-24
|
197
|
63
|
134
|
56.20
|
|
2025-04-18
|
54
|
6
|
48
|
57.40
|
|
2025-04-08
|
164
|
330
|
-166
|
51.90
|
|
2025-03-20
|
42
|
9
|
33
|
70.20
|
|
2025-03-18
|
44
|
15
|
29
|
70.70
|
|
2025-03-14
|
46
|
109
|
-63
|
70.10
|
|
2025-03-12
|
68
|
34
|
34
|
73.10
|
|
2025-03-06
|
148
|
70
|
78
|
75.30
|
|
2025-03-05
|
31
|
57
|
-26
|
75.30
|
|
2025-03-04
|
65
|
34
|
31
|
74.60
|
|
2025-03-03
|
76
|
23
|
53
|
74.70
|
|
2025-02-27
|
136
|
55
|
81
|
76.30
|
|
2025-02-25
|
119
|
56
|
63
|
76.80
|
|
2025-02-24
|
75
|
18
|
57
|
78.10
|
|
2025-02-19
|
261
|
342
|
-81
|
77.80
|
|
2025-02-11
|
73
|
191
|
-118
|
75.50
|
|
2025-02-06
|
39
|
129
|
-90
|
74.40
|
|
2025-02-05
|
69
|
286
|
-217
|
72.40
|
|
2025-02-04
|
280
|
106
|
174
|
71.70
|
|
2025-01-20
|
48
|
154
|
-106
|
78.40
|
|
2025-01-16
|
398
|
223
|
175
|
77.20
|
|
2025-01-08
|
85
|
141
|
-56
|
77.70
|
|
2025-01-06
|
519
|
1018
|
-499
|
77.70
|
|
2025-01-02
|
767
|
243
|
524
|
76.30
|
|
2024-12-26
|
197
|
122
|
75
|
77.40
|
|
2024-12-24
|
208
|
127
|
81
|
76.50
|
|
2024-12-23
|
296
|
108
|
188
|
77.40
|
|
2024-12-18
|
118
|
204
|
-86
|
77.30
|
|
2024-12-17
|
315
|
214
|
101
|
78.00
|
|
2024-12-16
|
371
|
217
|
154
|
76.60
|
|
2024-12-12
|
458
|
231
|
227
|
82.30
|
|
2024-12-06
|
1721
|
1167
|
554
|
87.20
|
|
2024-12-04
|
167
|
274
|
-107
|
81.30
|
|
2024-12-02
|
409
|
197
|
212
|
79.70
|
|
2024-11-29
|
469
|
352
|
117
|
80.40
|
|
2024-11-20
|
1827
|
1203
|
624
|
84.50
|
|
2024-11-07
|
595
|
1183
|
-588
|
95.90
|
|
2024-11-01
|
1838
|
1262
|
576
|
81.50
|
|
2024-10-30
|
1472
|
2431
|
-959
|
80.60
|
|
2024-10-28
|
545
|
1199
|
-654
|
71.80
|
|
2024-10-14
|
7
|
54
|
-47
|
65.60
|
|
2024-10-11
|
63
|
31
|
32
|
66.30
|
|
2024-10-09
|
238
|
148
|
90
|
66.70
|
|
2024-10-08
|
59
|
35
|
24
|
64.60
|
|
2024-10-04
|
84
|
29
|
55
|
66.20
|
|
2024-10-01
|
40
|
14
|
26
|
65.90
|
|
2024-08-30
|
83
|
34
|
49
|
68.40
|
|
2024-08-21
|
140
|
72
|
68
|
68.60
|
|
2024-08-19
|
267
|
108
|
159
|
65.40
|
|
2024-08-16
|
29
|
180
|
-151
|
64.40
|
|
2024-08-14
|
28
|
79
|
-51
|
62.60
|
|
2024-08-12
|
18
|
95
|
-77
|
61.70
|
|
2024-08-09
|
20
|
84
|
-64
|
61.00
|
|
2024-08-06
|
207
|
92
|
115
|
57.60
|
|
2024-08-05
|
140
|
95
|
45
|
57.90
|
|
2024-07-31
|
17
|
84
|
-67
|
65.30
|
|
2024-07-29
|
82
|
54
|
28
|
63.70
|
|
2024-07-23
|
54
|
22
|
32
|
65.10
|
|
2024-07-22
|
85
|
205
|
-120
|
64.30
|
|
2024-07-18
|
135
|
32
|
103
|
68.90
|
|
2024-07-16
|
69
|
189
|
-120
|
69.50
|
|
2024-07-05
|
317
|
198
|
119
|
71.50
|
|
2024-07-02
|
188
|
63
|
125
|
67.60
|
|
2024-06-27
|
182
|
92
|
90
|
70.60
|
|
2024-06-25
|
207
|
354
|
-147
|
73.40
|
|
2024-06-20
|
360
|
738
|
-378
|
72.20
|
|
2024-06-06
|
655
|
531
|
124
|
68.50
|
| 合計 | 35158 | 33413 | 1745 | |
