| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
54
|
27
|
900.00
|
|
2026-05-29
|
21
|
139
|
-118
|
761.00
|
|
2026-05-25
|
14
|
75
|
-61
|
709.00
|
|
2026-05-22
|
13
|
61
|
-48
|
682.00
|
|
2026-05-15
|
76
|
33
|
43
|
641.00
|
|
2026-05-14
|
35
|
70
|
-35
|
679.00
|
|
2026-05-12
|
83
|
59
|
24
|
673.00
|
|
2026-05-11
|
35
|
64
|
-29
|
686.00
|
|
2026-05-07
|
62
|
114
|
-52
|
639.00
|
|
2026-05-06
|
32
|
126
|
-94
|
629.00
|
|
2026-04-30
|
23
|
5
|
18
|
581.00
|
|
2026-04-27
|
10
|
48
|
-38
|
588.00
|
|
2026-04-24
|
44
|
10
|
34
|
585.00
|
|
2026-04-17
|
61
|
105
|
-44
|
599.00
|
|
2026-04-10
|
23
|
49
|
-26
|
578.00
|
|
2026-04-08
|
50
|
23
|
27
|
562.00
|
|
2026-04-01
|
16
|
29
|
-13
|
567.00
|
|
2026-03-30
|
29
|
3
|
26
|
562.00
|
|
2026-03-27
|
12
|
32
|
-20
|
577.00
|
|
2026-03-25
|
28
|
8
|
20
|
565.00
|
|
2026-03-10
|
8
|
41
|
-33
|
531.00
|
|
2026-03-06
|
12
|
33
|
-21
|
527.00
|
|
2026-02-11
|
22
|
35
|
-13
|
523.00
|
|
2026-02-06
|
34
|
62
|
-28
|
508.00
|
|
2026-02-05
|
17
|
33
|
-16
|
502.00
|
|
2026-02-04
|
27
|
16
|
11
|
502.00
|
|
2026-01-30
|
42
|
12
|
30
|
496.00
|
|
2026-01-26
|
41
|
11
|
30
|
505.00
|
|
2026-01-23
|
24
|
33
|
-9
|
515.00
|
|
2026-01-21
|
59
|
29
|
30
|
501.00
|
|
2026-01-20
|
50
|
14
|
36
|
510.00
|
|
2026-01-16
|
82
|
15
|
67
|
510.00
|
|
2026-01-13
|
103
|
6
|
97
|
518.00
|
|
2026-01-12
|
54
|
20
|
34
|
546.00
|
|
2026-01-09
|
41
|
6
|
35
|
529.00
|
|
2026-01-08
|
85
|
15
|
70
|
530.00
|
|
2026-01-05
|
9
|
28
|
-19
|
546.00
|
|
2025-12-30
|
31
|
12
|
19
|
540.00
|
|
2025-12-29
|
38
|
18
|
20
|
543.00
|
|
2025-12-23
|
38
|
14
|
24
|
546.00
|
|
2025-12-22
|
54
|
35
|
19
|
550.00
|
|
2025-12-18
|
142
|
82
|
60
|
554.00
|
|
2025-12-15
|
27
|
3
|
24
|
584.00
|
|
2025-12-04
|
27
|
7
|
20
|
607.00
|
|
2025-11-28
|
21
|
7
|
14
|
601.00
|
|
2025-11-26
|
11
|
48
|
-37
|
612.00
|
|
2025-11-24
|
4
|
22
|
-18
|
585.00
|
|
2025-11-21
|
25
|
44
|
-19
|
573.00
|
|
2025-11-18
|
98
|
30
|
68
|
563.00
|
|
2025-11-17
|
39
|
6
|
33
|
610.00
|
|
2025-11-13
|
40
|
11
|
29
|
633.00
|
|
2025-11-12
|
37
|
12
|
25
|
647.00
|
|
2025-11-11
|
27
|
10
|
17
|
661.00
|
|
2025-11-07
|
26
|
5
|
21
|
664.00
|
|
2025-11-06
|
27
|
20
|
7
|
681.00
|
|
2025-11-03
|
30
|
11
|
19
|
691.00
|
|
2025-10-23
|
11
|
16
|
-5
|
698.00
|
|
2025-10-22
|
3
|
13
|
-10
|
699.00
|
|
2025-10-20
|
15
|
23
|
-8
|
686.00
|
|
2025-10-17
|
28
|
41
|
-13
|
685.00
|
|
2025-10-16
|
16
|
7
|
9
|
685.00
|
|
2025-10-13
|
17
|
82
|
-65
|
697.00
|
|
2025-10-09
|
50
|
18
|
32
|
677.00
|
|
2025-10-08
|
13
|
38
|
-25
|
692.00
|
|
2025-09-30
|
10
|
14
|
-4
|
671.00
|
|
2025-09-25
|
7
|
21
|
-14
|
690.00
|
|
2025-09-19
|
18
|
7
|
11
|
668.00
|
|
2025-09-17
|
40
|
11
|
29
|
673.00
|
|
2025-09-12
|
25
|
58
|
-33
|
707.00
|
|
2025-09-09
|
1
|
38
|
-37
|
661.00
|
|
2025-09-05
|
0
|
18
|
-18
|
645.00
|
|
2025-09-03
|
5
|
111
|
-106
|
625.00
|
|
2025-09-01
|
29
|
10
|
19
|
619.00
|
|
2025-08-29
|
8
|
1
|
7
|
632.00
|
|
2025-08-22
|
21
|
5
|
16
|
621.00
|
|
2025-08-20
|
27
|
6
|
21
|
625.00
|
|
2025-08-13
|
53
|
5
|
48
|
640.00
|
|
2025-08-08
|
38
|
17
|
21
|
680.00
|
|
2025-08-07
|
9
|
24
|
-15
|
682.00
|
|
2025-08-06
|
16
|
39
|
-23
|
680.00
|
|
2025-08-05
|
23
|
47
|
-24
|
676.00
|
|
2025-08-01
|
12
|
38
|
-26
|
665.00
|
|
2025-07-31
|
3
|
25
|
-22
|
662.00
|
|
2025-07-25
|
11
|
74
|
-63
|
655.00
|
|
2025-07-24
|
8
|
58
|
-50
|
647.00
|
|
2025-07-23
|
6
|
21
|
-15
|
638.00
|
|
2025-07-22
|
50
|
21
|
29
|
623.00
|
|
2025-07-18
|
19
|
48
|
-29
|
639.00
|
|
2025-07-17
|
20
|
41
|
-21
|
640.00
|
|
2025-07-15
|
10
|
33
|
-23
|
640.00
|
|
2025-07-14
|
36
|
16
|
20
|
631.00
|
|
2025-07-11
|
8
|
30
|
-22
|
642.00
|
|
2025-07-09
|
11
|
24
|
-13
|
641.00
|
|
2025-07-08
|
22
|
32
|
-10
|
633.00
|
|
2025-07-04
|
75
|
18
|
57
|
625.00
|
|
2025-07-03
|
127
|
28
|
99
|
639.00
|
|
2025-06-26
|
172
|
53
|
119
|
641.00
|
|
2025-06-25
|
156
|
97
|
59
|
700.00
|
|
2025-06-12
|
0
|
20
|
-20
|
682.00
|
|
2025-06-11
|
7
|
48
|
-41
|
675.00
|
|
2025-06-09
|
51
|
14
|
37
|
646.00
|
|
2025-06-05
|
2
|
10
|
-8
|
642.00
|
|
2025-05-27
|
29
|
9
|
20
|
608.00
|
|
2025-05-23
|
18
|
9
|
9
|
622.00
|
|
2025-05-21
|
23
|
62
|
-39
|
628.00
|
|
2025-05-06
|
5
|
18
|
-13
|
587.00
|
|
2025-05-02
|
18
|
29
|
-11
|
590.00
|
|
2025-04-30
|
25
|
12
|
13
|
580.00
|
|
2025-04-25
|
19
|
61
|
-42
|
591.00
|
|
2025-04-23
|
3
|
25
|
-22
|
543.00
|
|
2025-04-16
|
25
|
78
|
-53
|
553.00
|
|
2025-04-14
|
23
|
78
|
-55
|
542.00
|
|
2025-04-11
|
40
|
66
|
-26
|
512.00
|
|
2025-04-10
|
79
|
3
|
76
|
485.00
|
|
2025-03-28
|
6
|
19
|
-13
|
642.00
|
|
2025-03-17
|
9
|
31
|
-22
|
624.00
|
|
2025-03-12
|
163
|
48
|
115
|
600.00
|
|
2025-03-11
|
31
|
8
|
23
|
654.00
|
|
2025-03-10
|
76
|
4
|
72
|
654.00
|
|
2025-03-07
|
34
|
5
|
29
|
659.00
|
|
2025-02-27
|
40
|
20
|
20
|
682.00
|
|
2025-02-25
|
35
|
21
|
14
|
691.00
|
|
2025-02-18
|
8
|
29
|
-21
|
698.00
|
|
2025-02-10
|
6
|
26
|
-20
|
669.00
|
|
2025-02-06
|
25
|
10
|
15
|
652.00
|
|
2025-02-03
|
21
|
186
|
-165
|
649.00
|
|
2025-01-22
|
9
|
35
|
-26
|
607.00
|
|
2025-01-21
|
50
|
3
|
47
|
599.00
|
|
2025-01-20
|
2
|
21
|
-19
|
610.00
|
|
2025-01-15
|
50
|
9
|
41
|
591.00
|
|
2025-01-14
|
21
|
3
|
18
|
608.00
|
|
2025-01-13
|
62
|
5
|
57
|
609.00
|
|
2025-01-07
|
9
|
66
|
-57
|
648.00
|
|
2025-01-03
|
10
|
56
|
-46
|
623.00
|
|
2025-01-02
|
67
|
27
|
40
|
605.00
|
|
2024-12-31
|
19
|
9
|
10
|
616.00
|
|
2024-12-25
|
33
|
7
|
26
|
613.00
|
|
2024-12-23
|
15
|
108
|
-93
|
615.00
|
|
2024-12-18
|
18
|
42
|
-24
|
609.00
|
|
2024-12-16
|
61
|
5
|
56
|
601.00
|
|
2024-12-11
|
235
|
9
|
226
|
604.00
|
|
2024-12-09
|
3
|
28
|
-25
|
608.00
|
|
2024-12-06
|
25
|
12
|
13
|
598.00
|
|
2024-12-05
|
10
|
29
|
-19
|
600.00
|
|
2024-11-28
|
31
|
13
|
18
|
581.00
|
|
2024-11-27
|
62
|
7
|
55
|
594.00
|
|
2024-11-25
|
49
|
30
|
19
|
602.00
|
|
2024-11-21
|
36
|
21
|
15
|
610.00
|
|
2024-11-20
|
37
|
25
|
12
|
619.00
|
|
2024-11-14
|
32
|
57
|
-25
|
623.00
|
|
2024-11-06
|
6
|
26
|
-20
|
606.00
|
|
2024-10-25
|
2
|
13
|
-11
|
591.00
|
|
2024-10-11
|
36
|
53
|
-17
|
585.00
|
|
2024-10-09
|
27
|
17
|
10
|
577.00
|
|
2024-10-07
|
19
|
35
|
-16
|
579.00
|
|
2024-09-27
|
48
|
22
|
26
|
568.00
|
|
2024-09-26
|
50
|
15
|
35
|
575.00
|
|
2024-09-19
|
11
|
49
|
-38
|
569.00
|
|
2024-09-11
|
29
|
3
|
26
|
523.00
|
|
2024-09-10
|
20
|
81
|
-61
|
527.00
|
|
2024-09-06
|
34
|
11
|
23
|
527.00
|
|
2024-09-05
|
23
|
36
|
-13
|
521.00
|
|
2024-08-30
|
20
|
101
|
-81
|
537.00
|
|
2024-08-27
|
103
|
63
|
40
|
554.00
|
|
2024-08-26
|
53
|
157
|
-104
|
546.00
|
|
2024-08-22
|
8
|
19
|
-11
|
518.00
|
|
2024-08-16
|
40
|
19
|
21
|
519.00
|
|
2024-08-15
|
38
|
62
|
-24
|
513.00
|
|
2024-08-14
|
30
|
70
|
-40
|
510.00
|
|
2024-08-12
|
65
|
24
|
41
|
499.00
|
|
2024-08-09
|
35
|
57
|
-22
|
505.00
|
|
2024-08-08
|
59
|
171
|
-112
|
502.00
|
|
2024-08-07
|
74
|
146
|
-72
|
469.50
|
|
2024-08-01
|
13
|
98
|
-85
|
492.00
|
|
2024-07-31
|
24
|
66
|
-42
|
456.00
|
|
2024-07-30
|
83
|
6
|
77
|
447.00
|
|
2024-07-23
|
6
|
52
|
-46
|
478.50
|
|
2024-07-19
|
50
|
18
|
32
|
481.50
|
|
2024-07-17
|
24
|
3
|
21
|
493.50
|
|
2024-07-16
|
5
|
11
|
-6
|
502.00
|
|
2024-07-15
|
59
|
30
|
29
|
498.50
|
|
2024-07-12
|
26
|
18
|
8
|
509.00
|
|
2024-07-10
|
23
|
86
|
-63
|
508.00
|
|
2024-07-08
|
22
|
10
|
12
|
486.00
|
|
2024-07-05
|
14
|
3
|
11
|
483.00
|
|
2024-07-04
|
22
|
52
|
-30
|
482.00
|
|
2024-06-27
|
32
|
10
|
22
|
503.00
|
|
2024-06-24
|
12
|
32
|
-20
|
513.00
|
|
2024-06-13
|
54
|
24
|
30
|
487.00
|
|
2024-06-11
|
29
|
2
|
27
|
481.50
|
| 合計 | 6524 | 6587 | -63 | |
