| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
194
|
134
|
60
|
142.00
|
|
2026-06-02
|
92
|
59
|
33
|
143.50
|
|
2026-05-28
|
38
|
71
|
-33
|
137.00
|
|
2026-05-27
|
152
|
107
|
45
|
144.50
|
|
2026-05-18
|
258
|
207
|
51
|
139.00
|
|
2026-05-15
|
69
|
117
|
-48
|
135.00
|
|
2026-05-13
|
46
|
25
|
21
|
125.00
|
|
2026-05-12
|
26
|
72
|
-46
|
128.00
|
|
2026-05-07
|
8
|
50
|
-42
|
120.50
|
|
2026-04-30
|
52
|
75
|
-23
|
119.00
|
|
2026-04-22
|
15
|
26
|
-11
|
117.00
|
|
2026-04-20
|
10
|
32
|
-22
|
116.50
|
|
2026-04-16
|
16
|
6
|
10
|
115.00
|
|
2026-04-14
|
21
|
37
|
-16
|
114.50
|
|
2026-04-10
|
9
|
2
|
7
|
110.50
|
|
2026-04-08
|
4
|
11
|
-7
|
111.50
|
|
2026-04-01
|
3
|
9
|
-6
|
111.00
|
|
2026-03-31
|
12
|
4
|
8
|
107.50
|
|
2026-03-20
|
19
|
13
|
6
|
114.00
|
|
2026-03-13
|
22
|
14
|
8
|
116.00
|
|
2026-03-11
|
8
|
19
|
-11
|
119.50
|
|
2026-03-05
|
32
|
12
|
20
|
121.00
|
|
2026-03-04
|
29
|
10
|
19
|
119.00
|
|
2026-02-26
|
9
|
25
|
-16
|
132.50
|
|
2026-02-24
|
15
|
28
|
-13
|
130.00
|
|
2026-02-23
|
15
|
28
|
-13
|
129.00
|
|
2026-02-09
|
7
|
15
|
-8
|
126.50
|
|
2026-02-06
|
22
|
12
|
10
|
122.00
|
|
2026-02-04
|
14
|
28
|
-14
|
128.00
|
|
2026-02-02
|
71
|
7
|
64
|
125.00
|
|
2026-01-30
|
40
|
20
|
20
|
132.00
|
|
2026-01-29
|
79
|
106
|
-27
|
137.00
|
|
2026-01-28
|
25
|
54
|
-29
|
141.50
|
|
2026-01-23
|
162
|
129
|
33
|
134.00
|
|
2026-01-20
|
10
|
18
|
-8
|
130.50
|
|
2026-01-19
|
25
|
11
|
14
|
131.50
|
|
2026-01-16
|
24
|
35
|
-11
|
131.50
|
|
2026-01-14
|
7
|
20
|
-13
|
132.00
|
|
2026-01-05
|
22
|
40
|
-18
|
132.00
|
|
2025-12-31
|
15
|
3
|
12
|
125.50
|
|
2025-12-30
|
6
|
16
|
-10
|
126.50
|
|
2025-12-26
|
21
|
15
|
6
|
126.50
|
|
2025-12-19
|
20
|
9
|
11
|
125.50
|
|
2025-12-18
|
16
|
8
|
8
|
125.00
|
|
2025-12-17
|
23
|
9
|
14
|
126.50
|
|
2025-12-15
|
5
|
14
|
-9
|
128.50
|
|
2025-12-11
|
28
|
13
|
15
|
128.50
|
|
2025-12-10
|
47
|
21
|
26
|
131.00
|
|
2025-12-09
|
20
|
53
|
-33
|
132.50
|
|
2025-12-08
|
84
|
68
|
16
|
135.00
|
|
2025-12-05
|
372
|
319
|
53
|
136.50
|
|
2025-12-04
|
1
|
68
|
-67
|
138.50
|
|
2025-12-03
|
19
|
5
|
14
|
126.00
|
|
2025-12-01
|
52
|
17
|
35
|
126.50
|
|
2025-11-28
|
17
|
57
|
-40
|
133.50
|
|
2025-11-27
|
39
|
4
|
35
|
130.00
|
|
2025-11-26
|
15
|
30
|
-15
|
129.00
|
|
2025-11-25
|
1
|
16
|
-15
|
123.00
|
|
2025-11-24
|
20
|
26
|
-6
|
121.50
|
|
2025-11-20
|
3
|
16
|
-13
|
124.00
|
|
2025-11-14
|
12
|
51
|
-39
|
122.50
|
|
2025-11-12
|
27
|
46
|
-19
|
129.00
|
|
2025-11-11
|
35
|
29
|
6
|
130.00
|
|
2025-11-10
|
68
|
38
|
30
|
130.00
|
|
2025-11-07
|
17
|
4
|
13
|
125.50
|
|
2025-11-05
|
30
|
16
|
14
|
126.50
|
|
2025-11-04
|
32
|
21
|
11
|
128.50
|
|
2025-10-30
|
20
|
8
|
12
|
131.50
|
|
2025-10-28
|
29
|
67
|
-38
|
134.50
|
|
2025-10-22
|
39
|
51
|
-12
|
134.50
|
|
2025-10-21
|
194
|
69
|
125
|
134.50
|
|
2025-10-20
|
8
|
3
|
5
|
131.50
|
|
2025-10-16
|
1
|
8
|
-7
|
131.50
|
|
2025-10-09
|
13
|
59
|
-46
|
138.50
|
|
2025-10-03
|
22
|
9
|
13
|
139.50
|
|
2025-10-02
|
16
|
36
|
-20
|
140.00
|
|
2025-10-01
|
29
|
18
|
11
|
141.00
|
|
2025-09-26
|
67
|
27
|
40
|
140.50
|
|
2025-09-22
|
17
|
30
|
-13
|
146.00
|
|
2025-09-19
|
14
|
48
|
-34
|
144.50
|
|
2025-09-18
|
14
|
59
|
-45
|
144.00
|
|
2025-09-17
|
15
|
37
|
-22
|
145.00
|
|
2025-09-16
|
42
|
30
|
12
|
147.00
|
|
2025-09-11
|
98
|
39
|
59
|
146.50
|
|
2025-09-10
|
36
|
65
|
-29
|
152.00
|
|
2025-09-08
|
32
|
83
|
-51
|
146.50
|
|
2025-09-05
|
31
|
20
|
11
|
145.50
|
|
2025-09-04
|
62
|
26
|
36
|
144.00
|
|
2025-09-03
|
59
|
29
|
30
|
146.00
|
|
2025-09-01
|
141
|
101
|
40
|
149.50
|
|
2025-08-29
|
153
|
88
|
65
|
157.00
|
|
2025-08-27
|
730
|
628
|
102
|
166.50
|
|
2025-08-26
|
426
|
534
|
-108
|
166.50
|
|
2025-08-25
|
25
|
100
|
-75
|
151.50
|
|
2025-08-22
|
54
|
32
|
22
|
138.00
|
|
2025-08-20
|
77
|
29
|
48
|
140.00
|
|
2025-08-19
|
66
|
36
|
30
|
145.50
|
|
2025-08-18
|
84
|
112
|
-28
|
151.50
|
|
2025-08-14
|
50
|
30
|
20
|
141.50
|
|
2025-08-11
|
38
|
75
|
-37
|
142.50
|
|
2025-08-04
|
53
|
73
|
-20
|
143.50
|
|
2025-07-31
|
48
|
14
|
34
|
137.50
|
|
2025-07-30
|
15
|
31
|
-16
|
139.50
|
|
2025-07-22
|
73
|
265
|
-192
|
137.00
|
|
2025-07-21
|
54
|
87
|
-33
|
143.00
|
|
2025-07-18
|
335
|
123
|
212
|
140.50
|
|
2025-07-17
|
27
|
50
|
-23
|
137.50
|
|
2025-07-16
|
14
|
22
|
-8
|
133.00
|
|
2025-07-08
|
25
|
13
|
12
|
130.00
|
|
2025-06-30
|
40
|
17
|
23
|
136.50
|
|
2025-06-27
|
25
|
41
|
-16
|
138.00
|
|
2025-06-18
|
17
|
8
|
9
|
140.00
|
|
2025-06-17
|
39
|
24
|
15
|
141.00
|
|
2025-06-13
|
19
|
8
|
11
|
138.50
|
|
2025-06-12
|
16
|
42
|
-26
|
142.00
|
|
2025-06-10
|
53
|
78
|
-25
|
142.00
|
|
2025-06-06
|
20
|
39
|
-19
|
139.00
|
|
2025-06-05
|
45
|
26
|
19
|
139.00
|
|
2025-05-29
|
31
|
50
|
-19
|
142.50
|
|
2025-05-27
|
38
|
28
|
10
|
137.50
|
|
2025-05-23
|
57
|
41
|
16
|
140.00
|
|
2025-05-21
|
105
|
59
|
46
|
141.50
|
|
2025-05-19
|
339
|
385
|
-46
|
145.50
|
|
2025-05-16
|
145
|
208
|
-63
|
149.00
|
|
2025-05-15
|
334
|
369
|
-35
|
148.00
|
|
2025-04-30
|
558
|
482
|
76
|
132.00
|
|
2025-04-29
|
131
|
171
|
-40
|
130.00
|
|
2025-04-25
|
36
|
73
|
-37
|
119.00
|
|
2025-04-24
|
65
|
53
|
12
|
117.50
|
|
2025-04-23
|
58
|
40
|
18
|
118.50
|
|
2025-04-21
|
38
|
23
|
15
|
112.00
|
|
2025-04-14
|
62
|
44
|
18
|
116.00
|
|
2025-04-07
|
2
|
0
|
2
|
130.50
|
|
2025-04-02
|
15
|
32
|
-17
|
145.00
|
|
2025-04-01
|
33
|
73
|
-40
|
142.00
|
|
2025-03-28
|
69
|
44
|
25
|
144.50
|
|
2025-03-20
|
47
|
63
|
-16
|
150.00
|
|
2025-03-19
|
235
|
204
|
31
|
149.50
|
|
2025-03-14
|
67
|
100
|
-33
|
158.00
|
|
2025-03-10
|
80
|
61
|
19
|
149.00
|
|
2025-03-04
|
55
|
81
|
-26
|
156.00
|
|
2025-02-27
|
258
|
356
|
-98
|
157.00
|
|
2025-02-19
|
106
|
76
|
30
|
155.00
|
|
2025-02-17
|
128
|
186
|
-58
|
154.50
|
|
2025-02-14
|
96
|
63
|
33
|
145.00
|
|
2025-02-03
|
56
|
39
|
17
|
136.50
|
|
2025-01-22
|
35
|
384
|
-349
|
141.00
|
|
2025-01-21
|
37
|
234
|
-197
|
141.00
|
|
2025-01-15
|
79
|
58
|
21
|
141.00
|
|
2025-01-14
|
60
|
34
|
26
|
143.50
|
|
2025-01-08
|
162
|
139
|
23
|
161.50
|
|
2025-01-07
|
454
|
518
|
-64
|
164.00
|
|
2025-01-02
|
153
|
120
|
33
|
164.50
|
|
2024-12-30
|
164
|
89
|
75
|
163.50
|
|
2024-12-26
|
432
|
210
|
222
|
168.00
|
|
2024-12-24
|
251
|
355
|
-104
|
169.00
|
|
2024-12-20
|
502
|
389
|
113
|
162.00
|
|
2024-12-18
|
376
|
269
|
107
|
160.50
|
|
2024-12-17
|
536
|
634
|
-98
|
163.00
|
|
2024-12-11
|
471
|
96
|
375
|
147.00
|
|
2024-12-06
|
40
|
23
|
17
|
138.50
|
|
2024-12-04
|
20
|
36
|
-16
|
140.50
|
|
2024-12-02
|
66
|
37
|
29
|
137.50
|
|
2024-11-29
|
18
|
43
|
-25
|
142.00
|
|
2024-11-25
|
8
|
20
|
-12
|
135.00
|
|
2024-11-22
|
11
|
25
|
-14
|
134.00
|
|
2024-11-19
|
16
|
34
|
-18
|
135.00
|
|
2024-11-18
|
35
|
11
|
24
|
131.00
|
|
2024-11-14
|
25
|
11
|
14
|
136.00
|
|
2024-11-13
|
32
|
23
|
9
|
138.50
|
|
2024-11-12
|
71
|
31
|
40
|
144.00
|
|
2024-11-11
|
12
|
49
|
-37
|
143.50
|
|
2024-11-07
|
23
|
45
|
-22
|
149.00
|
|
2024-11-05
|
121
|
139
|
-18
|
145.50
|
|
2024-10-29
|
20
|
11
|
9
|
140.00
|
|
2024-10-25
|
59
|
12
|
47
|
143.00
|
|
2024-10-21
|
128
|
87
|
41
|
150.50
|
|
2024-10-18
|
66
|
134
|
-68
|
153.00
|
|
2024-10-17
|
154
|
348
|
-194
|
147.50
|
|
2024-10-16
|
220
|
157
|
63
|
147.00
|
|
2024-10-14
|
47
|
71
|
-24
|
140.50
|
|
2024-10-08
|
43
|
25
|
18
|
142.00
|
|
2024-10-07
|
159
|
32
|
127
|
144.50
|
|
2024-10-04
|
91
|
52
|
39
|
144.00
|
|
2024-10-01
|
57
|
268
|
-211
|
147.00
|
|
2024-09-26
|
53
|
74
|
-21
|
153.00
|
|
2024-09-24
|
18
|
37
|
-19
|
150.00
|
|
2024-09-23
|
15
|
27
|
-12
|
151.50
|
|
2024-09-19
|
58
|
44
|
14
|
154.00
|
|
2024-09-06
|
126
|
100
|
26
|
149.50
|
|
2024-08-30
|
139
|
106
|
33
|
158.50
|
|
2024-08-28
|
168
|
138
|
30
|
162.50
|
|
2024-08-27
|
357
|
402
|
-45
|
166.00
|
|
2024-08-26
|
109
|
75
|
34
|
157.50
|
|
2024-08-21
|
210
|
165
|
45
|
160.00
|
|
2024-08-19
|
823
|
703
|
120
|
169.00
|
|
2024-08-16
|
710
|
968
|
-258
|
172.50
|
|
2024-08-14
|
509
|
475
|
34
|
160.50
|
|
2024-08-12
|
543
|
438
|
105
|
159.00
|
|
2024-08-09
|
146
|
285
|
-139
|
167.00
|
|
2024-08-07
|
238
|
300
|
-62
|
151.50
|
|
2024-08-06
|
378
|
454
|
-76
|
138.00
|
|
2024-08-05
|
495
|
422
|
73
|
144.00
|
|
2024-08-02
|
497
|
405
|
92
|
159.50
|
|
2024-08-01
|
336
|
191
|
145
|
158.00
|
|
2024-07-30
|
471
|
360
|
111
|
149.00
|
|
2024-07-29
|
238
|
306
|
-68
|
149.50
|
|
2024-07-26
|
118
|
145
|
-27
|
163.00
|
|
2024-07-22
|
376
|
595
|
-219
|
163.50
|
|
2024-07-17
|
203
|
233
|
-30
|
165.00
|
|
2024-07-11
|
118
|
87
|
31
|
163.00
|
|
2024-07-08
|
161
|
113
|
48
|
165.00
|
|
2024-07-02
|
247
|
292
|
-45
|
168.50
|
|
2024-07-01
|
650
|
506
|
144
|
167.00
|
|
2024-06-28
|
107
|
154
|
-47
|
166.00
|
|
2024-06-27
|
88
|
56
|
32
|
151.00
|
|
2024-06-26
|
99
|
76
|
23
|
155.50
|
|
2024-06-25
|
118
|
67
|
51
|
158.50
|
|
2024-06-19
|
313
|
234
|
79
|
157.00
|
|
2024-06-18
|
208
|
147
|
61
|
165.50
|
|
2024-06-17
|
287
|
223
|
64
|
168.00
|
|
2024-06-13
|
652
|
571
|
81
|
168.00
|
|
2024-06-12
|
42
|
82
|
-40
|
171.50
|
|
2024-06-07
|
23
|
70
|
-47
|
166.50
|
|
2024-06-06
|
70
|
33
|
37
|
170.00
|
| 合計 | 25362 | 25043 | 319 | |
