| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
727
|
657
|
70
|
63.10
|
|
2026-06-04
|
285
|
496
|
-211
|
62.00
|
|
2026-06-01
|
523
|
407
|
116
|
67.40
|
|
2026-05-29
|
789
|
1103
|
-314
|
68.10
|
|
2026-05-28
|
1041
|
918
|
123
|
65.80
|
|
2026-05-26
|
693
|
377
|
316
|
66.70
|
|
2026-05-25
|
1154
|
986
|
168
|
70.10
|
|
2026-05-22
|
346
|
589
|
-243
|
66.80
|
|
2026-05-15
|
464
|
235
|
229
|
61.80
|
|
2026-05-14
|
286
|
467
|
-181
|
65.00
|
|
2026-05-08
|
664
|
776
|
-112
|
61.70
|
|
2026-05-07
|
324
|
558
|
-234
|
61.40
|
|
2026-05-05
|
436
|
784
|
-348
|
61.20
|
|
2026-05-04
|
661
|
466
|
195
|
59.10
|
|
2026-04-30
|
540
|
595
|
-55
|
57.70
|
|
2026-04-29
|
317
|
218
|
99
|
57.50
|
|
2026-04-28
|
645
|
534
|
111
|
59.70
|
|
2026-04-27
|
1125
|
765
|
360
|
59.80
|
|
2026-04-14
|
408
|
263
|
145
|
72.00
|
|
2026-04-10
|
1144
|
929
|
215
|
75.00
|
|
2026-04-08
|
898
|
1090
|
-192
|
74.30
|
|
2026-04-02
|
1413
|
1276
|
137
|
71.50
|
|
2026-03-30
|
1037
|
905
|
132
|
76.50
|
|
2026-03-26
|
2805
|
3366
|
-561
|
75.30
|
|
2026-03-25
|
648
|
980
|
-332
|
75.10
|
|
2026-03-24
|
2067
|
1064
|
1003
|
68.30
|
|
2026-03-19
|
1193
|
872
|
321
|
72.10
|
|
2026-03-13
|
95
|
263
|
-168
|
72.60
|
|
2026-03-11
|
90
|
156
|
-66
|
69.20
|
|
2026-03-10
|
79
|
154
|
-75
|
63.10
|
|
2026-03-03
|
2204
|
1840
|
364
|
72.40
|
|
2026-02-06
|
830
|
1311
|
-481
|
53.50
|
|
2026-02-05
|
2229
|
1485
|
744
|
57.60
|
|
2026-02-03
|
475
|
2975
|
-2500
|
54.10
|
|
2026-02-02
|
2053
|
1340
|
713
|
49.20
|
|
2026-01-29
|
3202
|
1378
|
1824
|
50.40
|
|
2026-01-27
|
2136
|
1620
|
516
|
50.10
|
|
2026-01-26
|
795
|
4714
|
-3919
|
48.50
|
|
2026-01-23
|
794
|
1626
|
-832
|
44.10
|
|
2026-01-20
|
880
|
727
|
153
|
37.65
|
|
2026-01-14
|
1064
|
829
|
235
|
34.70
|
|
2026-01-13
|
1741
|
1455
|
286
|
34.90
|
|
2026-01-12
|
490
|
1077
|
-587
|
33.65
|
|
2026-01-09
|
794
|
994
|
-200
|
30.60
|
|
2026-01-08
|
1276
|
524
|
752
|
29.60
|
|
2026-01-07
|
908
|
1200
|
-292
|
31.65
|
|
2026-01-05
|
296
|
208
|
88
|
27.30
|
|
2025-12-31
|
795
|
81
|
714
|
27.20
|
|
2025-12-30
|
521
|
115
|
406
|
27.95
|
|
2025-12-29
|
1029
|
123
|
906
|
27.75
|
|
2025-12-26
|
436
|
196
|
240
|
28.35
|
|
2025-12-24
|
167
|
117
|
50
|
27.35
|
|
2025-12-23
|
323
|
212
|
111
|
27.75
|
|
2025-12-22
|
204
|
520
|
-316
|
28.30
|
|
2025-12-18
|
387
|
243
|
144
|
26.35
|
|
2025-12-17
|
806
|
385
|
421
|
27.65
|
|
2025-12-16
|
1504
|
531
|
973
|
26.85
|
|
2025-12-15
|
231
|
326
|
-95
|
27.45
|
|
2025-12-12
|
179
|
58
|
121
|
25.50
|
|
2025-12-11
|
165
|
209
|
-44
|
25.35
|
|
2025-12-10
|
435
|
252
|
183
|
26.15
|
|
2025-12-02
|
18
|
50
|
-32
|
24.45
|
|
2025-12-01
|
22
|
1
|
21
|
24.35
|
|
2025-11-28
|
44
|
71
|
-27
|
24.40
|
|
2025-11-25
|
11
|
31
|
-20
|
23.60
|
|
2025-11-20
|
17
|
51
|
-34
|
23.95
|
|
2025-11-14
|
80
|
41
|
39
|
24.80
|
|
2025-11-13
|
32
|
127
|
-95
|
26.00
|
|
2025-11-11
|
92
|
22
|
70
|
25.40
|
|
2025-11-10
|
58
|
46
|
12
|
25.15
|
|
2025-11-05
|
57
|
90
|
-33
|
25.40
|
|
2025-11-03
|
16
|
76
|
-60
|
26.55
|
|
2025-10-20
|
48
|
91
|
-43
|
26.85
|
|
2025-10-16
|
21
|
75
|
-54
|
26.90
|
|
2025-10-15
|
36
|
63
|
-27
|
26.35
|
|
2025-10-13
|
24
|
104
|
-80
|
26.65
|
|
2025-10-03
|
63
|
93
|
-30
|
26.20
|
|
2025-09-26
|
68
|
951
|
-883
|
26.10
|
|
2025-09-25
|
279
|
77
|
202
|
27.20
|
|
2025-09-24
|
359
|
37
|
322
|
27.05
|
|
2025-09-22
|
49
|
251
|
-202
|
27.95
|
|
2025-09-19
|
260
|
24
|
236
|
27.70
|
|
2025-09-18
|
35
|
273
|
-238
|
27.45
|
|
2025-09-17
|
406
|
72
|
334
|
27.15
|
|
2025-09-11
|
37
|
101
|
-64
|
26.70
|
|
2025-09-08
|
97
|
367
|
-270
|
27.70
|
|
2025-09-05
|
363
|
96
|
267
|
28.20
|
|
2025-09-03
|
53
|
97
|
-44
|
28.70
|
|
2025-09-02
|
195
|
107
|
88
|
28.25
|
|
2025-09-01
|
127
|
644
|
-517
|
29.30
|
|
2025-08-29
|
136
|
786
|
-650
|
30.80
|
|
2025-08-28
|
821
|
224
|
597
|
31.45
|
|
2025-08-26
|
136
|
69
|
67
|
29.70
|
|
2025-08-25
|
543
|
223
|
320
|
29.95
|
|
2025-08-22
|
127
|
548
|
-421
|
29.40
|
|
2025-08-21
|
430
|
762
|
-332
|
29.90
|
|
2025-08-20
|
1359
|
385
|
974
|
28.95
|
|
2025-08-18
|
461
|
1594
|
-1133
|
33.25
|
|
2025-08-15
|
1088
|
1709
|
-621
|
33.20
|
|
2025-08-13
|
421
|
283
|
138
|
27.90
|
|
2025-08-12
|
164
|
1152
|
-988
|
28.15
|
|
2025-08-07
|
390
|
324
|
66
|
27.55
|
|
2025-07-31
|
301
|
427
|
-126
|
28.05
|
|
2025-07-29
|
428
|
523
|
-95
|
27.25
|
|
2025-07-25
|
499
|
546
|
-47
|
26.40
|
|
2025-07-22
|
1026
|
766
|
260
|
27.40
|
|
2025-07-21
|
398
|
234
|
164
|
26.25
|
|
2025-07-18
|
484
|
240
|
244
|
26.05
|
|
2025-07-16
|
280
|
355
|
-75
|
25.85
|
|
2025-07-14
|
214
|
171
|
43
|
24.90
|
|
2025-07-11
|
232
|
148
|
84
|
25.35
|
|
2025-07-09
|
17
|
38
|
-21
|
24.35
|
|
2025-07-08
|
107
|
119
|
-12
|
23.80
|
|
2025-07-04
|
188
|
342
|
-154
|
24.05
|
|
2025-07-02
|
50
|
3
|
47
|
24.20
|
|
2025-06-30
|
185
|
133
|
52
|
24.50
|
|
2025-06-27
|
6
|
188
|
-182
|
24.40
|
|
2025-06-26
|
135
|
26
|
109
|
24.25
|
|
2025-06-24
|
233
|
262
|
-29
|
23.95
|
|
2025-06-23
|
4
|
41
|
-37
|
23.00
|
|
2025-06-20
|
21
|
49
|
-28
|
23.00
|
|
2025-06-18
|
1
|
33
|
-32
|
23.95
|
|
2025-06-06
|
162
|
128
|
34
|
25.30
|
|
2025-06-04
|
44
|
122
|
-78
|
25.90
|
|
2025-06-02
|
217
|
99
|
118
|
24.70
|
|
2025-05-26
|
90
|
117
|
-27
|
25.50
|
|
2025-05-23
|
87
|
62
|
25
|
25.60
|
|
2025-05-22
|
103
|
172
|
-69
|
25.40
|
|
2025-05-21
|
195
|
120
|
75
|
25.75
|
|
2025-05-20
|
50
|
11
|
39
|
25.50
|
|
2025-05-19
|
146
|
116
|
30
|
25.35
|
|
2025-05-16
|
245
|
112
|
133
|
25.80
|
|
2025-05-15
|
220
|
118
|
102
|
26.00
|
|
2025-05-13
|
258
|
175
|
83
|
25.65
|
|
2025-05-08
|
238
|
640
|
-402
|
24.95
|
|
2025-05-07
|
413
|
561
|
-148
|
24.75
|
|
2025-05-05
|
472
|
250
|
222
|
23.55
|
|
2025-05-02
|
200
|
94
|
106
|
24.45
|
|
2025-04-30
|
291
|
140
|
151
|
24.10
|
|
2025-04-28
|
164
|
105
|
59
|
23.95
|
|
2025-04-25
|
85
|
158
|
-73
|
23.40
|
|
2025-04-24
|
225
|
93
|
132
|
23.00
|
|
2025-04-14
|
88
|
126
|
-38
|
23.00
|
|
2025-04-08
|
18
|
130
|
-112
|
22.00
|
|
2025-03-25
|
74
|
37
|
37
|
29.65
|
|
2025-03-24
|
191
|
251
|
-60
|
29.80
|
|
2025-03-21
|
60
|
40
|
20
|
30.15
|
|
2025-03-20
|
48
|
22
|
26
|
30.00
|
|
2025-03-17
|
14
|
53
|
-39
|
29.10
|
|
2025-03-11
|
66
|
25
|
41
|
28.90
|
|
2025-03-07
|
176
|
224
|
-48
|
29.05
|
|
2025-03-06
|
239
|
216
|
23
|
29.55
|
|
2025-03-03
|
74
|
23
|
51
|
29.40
|
|
2025-02-27
|
161
|
58
|
103
|
29.95
|
|
2025-02-26
|
225
|
264
|
-39
|
30.45
|
|
2025-02-25
|
263
|
194
|
69
|
30.15
|
|
2025-02-21
|
293
|
174
|
119
|
30.45
|
|
2025-02-18
|
218
|
252
|
-34
|
30.80
|
|
2025-02-17
|
540
|
358
|
182
|
30.75
|
|
2025-02-10
|
602
|
239
|
363
|
30.65
|
|
2025-02-06
|
342
|
205
|
137
|
31.30
|
|
2025-02-03
|
633
|
78
|
555
|
30.90
|
|
2025-01-22
|
402
|
91
|
311
|
30.55
|
|
2025-01-21
|
567
|
38
|
529
|
30.10
|
|
2025-01-20
|
225
|
175
|
50
|
29.95
|
|
2025-01-16
|
4
|
67
|
-63
|
29.80
|
|
2025-01-15
|
67
|
1020
|
-953
|
29.20
|
|
2025-01-14
|
479
|
528
|
-49
|
29.55
|
|
2025-01-13
|
734
|
100
|
634
|
29.00
|
|
2025-01-09
|
313
|
32
|
281
|
30.10
|
|
2025-01-08
|
26
|
71
|
-45
|
31.40
|
|
2025-01-07
|
471
|
1038
|
-567
|
31.10
|
|
2025-01-06
|
114
|
22
|
92
|
31.75
|
|
2025-01-03
|
439
|
125
|
314
|
32.10
|
|
2025-01-02
|
665
|
178
|
487
|
32.40
|
|
2024-12-30
|
231
|
120
|
111
|
32.50
|
|
2024-12-26
|
235
|
22
|
213
|
31.70
|
|
2024-12-25
|
24
|
678
|
-654
|
32.10
|
|
2024-12-24
|
408
|
1664
|
-1256
|
31.85
|
|
2024-12-06
|
178
|
85
|
93
|
31.95
|
|
2024-11-27
|
176
|
39
|
137
|
31.50
|
|
2024-11-26
|
359
|
193
|
166
|
32.65
|
|
2024-11-20
|
244
|
205
|
39
|
29.95
|
|
2024-11-15
|
10
|
53
|
-43
|
30.50
|
|
2024-11-14
|
217
|
482
|
-265
|
30.20
|
|
2024-11-12
|
467
|
439
|
28
|
30.40
|
|
2024-11-11
|
161
|
436
|
-275
|
31.25
|
|
2024-11-08
|
329
|
510
|
-181
|
31.35
|
|
2024-11-07
|
158
|
219
|
-61
|
31.90
|
|
2024-11-06
|
307
|
164
|
143
|
30.90
|
|
2024-10-30
|
144
|
123
|
21
|
30.30
|
|
2024-10-28
|
68
|
15
|
53
|
31.00
|
|
2024-10-24
|
96
|
25
|
71
|
31.75
|
|
2024-10-23
|
300
|
185
|
115
|
32.70
|
|
2024-10-22
|
106
|
194
|
-88
|
33.00
|
|
2024-10-21
|
25
|
166
|
-141
|
32.15
|
|
2024-10-07
|
36
|
86
|
-50
|
33.95
|
|
2024-10-01
|
604
|
222
|
382
|
33.85
|
|
2024-09-30
|
218
|
262
|
-44
|
34.50
|
|
2024-09-27
|
261
|
311
|
-50
|
34.35
|
|
2024-09-26
|
787
|
1037
|
-250
|
34.50
|
|
2024-09-24
|
451
|
200
|
251
|
33.45
|
|
2024-09-20
|
473
|
428
|
45
|
33.85
|
|
2024-09-11
|
330
|
86
|
244
|
32.05
|
|
2024-09-10
|
198
|
661
|
-463
|
32.70
|
|
2024-09-04
|
514
|
387
|
127
|
34.90
|
|
2024-09-03
|
667
|
492
|
175
|
37.20
|
|
2024-09-02
|
707
|
230
|
477
|
37.70
|
|
2024-08-29
|
1181
|
850
|
331
|
38.55
|
|
2024-08-28
|
754
|
516
|
238
|
36.60
|
|
2024-08-23
|
207
|
126
|
81
|
34.60
|
|
2024-08-22
|
382
|
202
|
180
|
34.45
|
|
2024-08-21
|
323
|
359
|
-36
|
34.55
|
|
2024-08-16
|
221
|
137
|
84
|
35.30
|
|
2024-07-30
|
99
|
143
|
-44
|
35.10
|
|
2024-07-29
|
530
|
400
|
130
|
34.25
|
|
2024-07-26
|
192
|
322
|
-130
|
36.80
|
|
2024-07-18
|
329
|
193
|
136
|
36.10
|
|
2024-07-16
|
210
|
151
|
59
|
36.90
|
|
2024-07-12
|
301
|
221
|
80
|
38.10
|
|
2024-07-08
|
933
|
1340
|
-407
|
42.50
|
|
2024-07-04
|
452
|
182
|
270
|
37.70
|
|
2024-07-03
|
856
|
1135
|
-279
|
|
|
2024-06-21
|
104
|
40
|
64
|
35.80
|
|
2024-06-20
|
124
|
252
|
-128
|
36.20
|
|
2024-06-14
|
504
|
345
|
159
|
36.00
|
|
2024-06-13
|
534
|
331
|
203
|
37.20
|
|
2024-06-12
|
692
|
963
|
-271
|
37.75
|
|
2024-06-07
|
462
|
324
|
138
|
36.95
|
|
2024-06-06
|
863
|
619
|
244
|
37.50
|
| 合計 | 98576 | 97169 | 1407 | |
