| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
98
|
12
|
1315.00
|
|
2026-06-03
|
48
|
120
|
-72
|
1385.00
|
|
2026-06-01
|
17
|
77
|
-60
|
1325.00
|
|
2026-05-29
|
52
|
22
|
30
|
1320.00
|
|
2026-05-27
|
104
|
44
|
60
|
1375.00
|
|
2026-05-25
|
109
|
163
|
-54
|
1425.00
|
|
2026-05-22
|
173
|
114
|
59
|
1330.00
|
|
2026-05-21
|
72
|
50
|
22
|
1285.00
|
|
2026-05-19
|
126
|
105
|
21
|
1285.00
|
|
2026-05-18
|
19
|
85
|
-66
|
1250.00
|
|
2026-05-15
|
184
|
63
|
121
|
1290.00
|
|
2026-05-14
|
85
|
319
|
-234
|
1430.00
|
|
2026-05-13
|
68
|
35
|
33
|
1350.00
|
|
2026-05-12
|
52
|
27
|
25
|
1390.00
|
|
2026-05-11
|
104
|
180
|
-76
|
1400.00
|
|
2026-05-08
|
162
|
65
|
97
|
1330.00
|
|
2026-05-07
|
22
|
29
|
-7
|
1450.00
|
|
2026-05-06
|
148
|
101
|
47
|
1445.00
|
|
2026-05-04
|
26
|
66
|
-40
|
1440.00
|
|
2026-04-30
|
98
|
143
|
-45
|
1390.00
|
|
2026-04-29
|
123
|
113
|
10
|
1360.00
|
|
2026-04-28
|
93
|
118
|
-25
|
1390.00
|
|
2026-04-24
|
81
|
144
|
-63
|
1390.00
|
|
2026-04-20
|
180
|
140
|
40
|
1210.00
|
|
2026-04-16
|
121
|
105
|
16
|
1165.00
|
|
2026-04-14
|
88
|
154
|
-66
|
1150.00
|
|
2026-04-13
|
123
|
103
|
20
|
1055.00
|
|
2026-04-10
|
188
|
126
|
62
|
1090.00
|
|
2026-04-08
|
106
|
152
|
-46
|
998.00
|
|
2026-04-07
|
155
|
90
|
65
|
927.00
|
|
2026-04-02
|
215
|
84
|
131
|
905.00
|
|
2026-04-01
|
50
|
229
|
-179
|
946.00
|
|
2026-03-31
|
94
|
63
|
31
|
860.00
|
|
2026-03-30
|
112
|
78
|
34
|
898.00
|
|
2026-03-27
|
134
|
108
|
26
|
924.00
|
|
2026-03-26
|
215
|
121
|
94
|
918.00
|
|
2026-03-25
|
144
|
107
|
37
|
922.00
|
|
2026-03-24
|
196
|
104
|
92
|
888.00
|
|
2026-03-20
|
208
|
353
|
-145
|
988.00
|
|
2026-03-19
|
102
|
309
|
-207
|
1005.00
|
|
2026-03-18
|
108
|
85
|
23
|
917.00
|
|
2026-03-17
|
93
|
67
|
26
|
917.00
|
|
2026-03-16
|
143
|
108
|
35
|
909.00
|
|
2026-03-11
|
39
|
167
|
-128
|
898.00
|
|
2026-03-06
|
106
|
145
|
-39
|
792.00
|
|
2026-03-05
|
307
|
92
|
215
|
736.00
|
|
2026-03-04
|
209
|
357
|
-148
|
709.00
|
|
2026-03-03
|
106
|
149
|
-43
|
766.00
|
|
2026-02-26
|
141
|
119
|
22
|
826.00
|
|
2026-02-25
|
136
|
123
|
13
|
845.00
|
|
2026-02-24
|
80
|
109
|
-29
|
833.00
|
|
2026-02-23
|
127
|
113
|
14
|
818.00
|
|
2026-02-11
|
250
|
183
|
67
|
829.00
|
|
2026-02-09
|
90
|
182
|
-92
|
797.00
|
|
2026-02-05
|
165
|
89
|
76
|
760.00
|
|
2026-02-03
|
180
|
206
|
-26
|
755.00
|
|
2026-02-02
|
172
|
221
|
-49
|
706.00
|
|
2026-01-30
|
107
|
146
|
-39
|
701.00
|
|
2026-01-29
|
106
|
63
|
43
|
692.00
|
|
2026-01-28
|
101
|
265
|
-164
|
720.00
|
|
2026-01-26
|
201
|
112
|
89
|
666.00
|
|
2026-01-23
|
66
|
101
|
-35
|
646.00
|
|
2026-01-19
|
206
|
116
|
90
|
624.00
|
|
2026-01-16
|
63
|
117
|
-54
|
677.00
|
|
2026-01-15
|
180
|
100
|
80
|
668.00
|
|
2026-01-14
|
53
|
101
|
-48
|
678.00
|
|
2026-01-13
|
123
|
94
|
29
|
655.00
|
|
2026-01-12
|
130
|
182
|
-52
|
666.00
|
|
2026-01-08
|
46
|
22
|
24
|
632.00
|
|
2026-01-05
|
126
|
50
|
76
|
634.00
|
|
2026-01-02
|
261
|
127
|
134
|
643.00
|
|
2025-12-31
|
65
|
99
|
-34
|
687.00
|
|
2025-12-30
|
164
|
141
|
23
|
692.00
|
|
2025-12-29
|
66
|
48
|
18
|
697.00
|
|
2025-12-26
|
159
|
119
|
40
|
697.00
|
|
2025-12-23
|
92
|
34
|
58
|
651.00
|
|
2025-12-19
|
138
|
97
|
41
|
608.00
|
|
2025-12-15
|
63
|
27
|
36
|
603.00
|
|
2025-12-03
|
110
|
74
|
36
|
589.00
|
|
2025-11-25
|
73
|
156
|
-83
|
594.00
|
|
2025-11-24
|
220
|
151
|
69
|
540.00
|
|
2025-11-19
|
118
|
152
|
-34
|
522.00
|
|
2025-11-17
|
151
|
100
|
51
|
537.00
|
|
2025-11-12
|
35
|
86
|
-51
|
548.00
|
|
2025-10-31
|
63
|
191
|
-128
|
465.50
|
|
2025-10-30
|
48
|
71
|
-23
|
423.50
|
|
2025-10-28
|
42
|
62
|
-20
|
422.50
|
|
2025-10-27
|
20
|
47
|
-27
|
408.00
|
|
2025-10-22
|
102
|
34
|
68
|
400.50
|
|
2025-10-17
|
41
|
19
|
22
|
404.00
|
|
2025-10-09
|
43
|
22
|
21
|
434.00
|
|
2025-10-07
|
52
|
22
|
30
|
431.00
|
|
2025-10-03
|
74
|
89
|
-15
|
441.50
|
|
2025-09-30
|
76
|
100
|
-24
|
435.50
|
|
2025-09-25
|
102
|
76
|
26
|
438.00
|
|
2025-09-24
|
61
|
76
|
-15
|
459.00
|
|
2025-09-22
|
40
|
55
|
-15
|
449.50
|
|
2025-09-17
|
66
|
89
|
-23
|
448.00
|
|
2025-09-16
|
103
|
70
|
33
|
459.00
|
|
2025-09-12
|
99
|
76
|
23
|
487.00
|
|
2025-09-04
|
116
|
135
|
-19
|
436.50
|
|
2025-09-01
|
217
|
162
|
55
|
456.50
|
|
2025-08-22
|
77
|
99
|
-22
|
459.00
|
|
2025-08-06
|
72
|
50
|
22
|
368.00
|
|
2025-08-04
|
79
|
48
|
31
|
362.00
|
|
2025-07-31
|
164
|
198
|
-34
|
374.50
|
|
2025-07-30
|
83
|
116
|
-33
|
353.50
|
|
2025-07-29
|
70
|
97
|
-27
|
349.50
|
|
2025-07-25
|
66
|
50
|
16
|
337.50
|
|
2025-07-18
|
82
|
135
|
-53
|
330.00
|
|
2025-07-14
|
102
|
81
|
21
|
310.00
|
|
2025-07-11
|
133
|
96
|
37
|
310.50
|
|
2025-07-10
|
183
|
95
|
88
|
314.00
|
|
2025-07-08
|
179
|
244
|
-65
|
315.50
|
|
2025-07-03
|
65
|
41
|
24
|
290.00
|
|
2025-07-01
|
120
|
155
|
-35
|
294.50
|
|
2025-06-27
|
39
|
70
|
-31
|
276.00
|
|
2025-06-23
|
47
|
96
|
-49
|
269.50
|
|
2025-06-19
|
102
|
51
|
51
|
264.00
|
|
2025-06-13
|
50
|
92
|
-42
|
278.00
|
|
2025-06-10
|
92
|
142
|
-50
|
281.50
|
|
2025-06-09
|
112
|
135
|
-23
|
278.50
|
|
2025-06-02
|
197
|
142
|
55
|
255.00
|
|
2025-05-21
|
140
|
270
|
-130
|
244.00
|
|
2025-04-30
|
38
|
52
|
-14
|
191.50
|
|
2025-04-29
|
53
|
75
|
-22
|
198.50
|
|
2025-04-23
|
22
|
43
|
-21
|
193.50
|
|
2025-04-16
|
68
|
51
|
17
|
183.00
|
|
2025-03-24
|
45
|
63
|
-18
|
214.00
|
|
2025-03-10
|
74
|
31
|
43
|
220.00
|
|
2025-03-07
|
40
|
17
|
23
|
228.00
|
|
2025-03-05
|
12
|
112
|
-100
|
224.00
|
|
2025-02-26
|
139
|
32
|
107
|
222.00
|
|
2025-02-24
|
72
|
10
|
62
|
223.50
|
|
2025-02-21
|
10
|
33
|
-23
|
235.00
|
|
2025-02-18
|
97
|
165
|
-68
|
236.50
|
|
2025-02-17
|
41
|
22
|
19
|
225.00
|
|
2025-02-14
|
29
|
9
|
20
|
226.00
|
|
2025-01-22
|
73
|
108
|
-35
|
223.00
|
|
2025-01-20
|
38
|
59
|
-21
|
220.00
|
|
2025-01-14
|
88
|
149
|
-61
|
208.50
|
|
2025-01-08
|
49
|
79
|
-30
|
233.50
|
|
2025-01-07
|
24
|
13
|
11
|
235.00
|
|
2025-01-03
|
80
|
47
|
33
|
237.00
|
|
2024-12-31
|
43
|
73
|
-30
|
241.50
|
|
2024-12-23
|
126
|
56
|
70
|
231.00
|
|
2024-12-19
|
103
|
343
|
-240
|
230.50
|
|
2024-12-12
|
219
|
406
|
-187
|
220.50
|
|
2024-12-11
|
68
|
173
|
-105
|
218.00
|
|
2024-12-05
|
229
|
96
|
133
|
197.00
|
|
2024-11-20
|
20
|
6
|
14
|
175.50
|
|
2024-11-18
|
24
|
8
|
16
|
176.50
|
|
2024-11-15
|
29
|
69
|
-40
|
182.00
|
|
2024-11-08
|
163
|
61
|
102
|
181.50
|
|
2024-11-06
|
28
|
9
|
19
|
188.50
|
|
2024-11-04
|
12
|
4
|
8
|
189.00
|
|
2024-10-30
|
31
|
7
|
24
|
188.50
|
|
2024-10-28
|
16
|
3
|
13
|
195.00
|
|
2024-10-22
|
16
|
62
|
-46
|
203.00
|
|
2024-10-16
|
7
|
18
|
-11
|
189.50
|
|
2024-10-11
|
33
|
20
|
13
|
187.00
|
|
2024-10-09
|
55
|
13
|
42
|
185.00
|
|
2024-10-07
|
6
|
29
|
-23
|
193.50
|
|
2024-10-04
|
93
|
38
|
55
|
187.50
|
|
2024-09-30
|
25
|
6
|
19
|
198.00
|
|
2024-09-25
|
11
|
48
|
-37
|
207.00
|
|
2024-09-19
|
7
|
25
|
-18
|
205.00
|
|
2024-09-18
|
30
|
13
|
17
|
199.00
|
|
2024-09-12
|
23
|
72
|
-49
|
205.00
|
|
2024-09-11
|
13
|
32
|
-19
|
198.50
|
|
2024-09-06
|
91
|
49
|
42
|
204.50
|
|
2024-09-05
|
115
|
52
|
63
|
206.00
|
|
2024-09-03
|
55
|
121
|
-66
|
220.00
|
|
2024-08-28
|
27
|
70
|
-43
|
209.00
|
|
2024-08-27
|
14
|
33
|
-19
|
211.00
|
|
2024-08-26
|
104
|
57
|
47
|
210.00
|
|
2024-08-23
|
25
|
49
|
-24
|
216.00
|
|
2024-08-19
|
83
|
130
|
-47
|
221.00
|
|
2024-08-07
|
11
|
53
|
-42
|
207.00
|
|
2024-07-30
|
26
|
53
|
-27
|
215.00
|
|
2024-07-26
|
90
|
31
|
59
|
210.00
|
|
2024-07-23
|
10
|
41
|
-31
|
212.00
|
|
2024-07-18
|
90
|
50
|
40
|
215.00
|
|
2024-07-17
|
31
|
75
|
-44
|
224.00
|
|
2024-07-15
|
60
|
97
|
-37
|
223.50
|
|
2024-07-09
|
177
|
143
|
34
|
224.00
|
|
2024-07-05
|
113
|
168
|
-55
|
229.00
|
|
2024-07-02
|
172
|
253
|
-81
|
213.50
|
|
2024-07-01
|
124
|
59
|
65
|
203.50
|
|
2024-06-28
|
78
|
156
|
-78
|
207.00
|
|
2024-06-27
|
123
|
75
|
48
|
193.00
|
|
2024-06-25
|
115
|
63
|
52
|
200.00
|
|
2024-06-19
|
48
|
25
|
23
|
189.50
|
|
2024-06-18
|
80
|
39
|
41
|
191.00
|
|
2024-06-17
|
103
|
38
|
65
|
189.00
|
|
2024-06-14
|
40
|
74
|
-34
|
192.00
|
|
2024-06-13
|
133
|
34
|
99
|
188.50
|
|
2024-06-12
|
33
|
52
|
-19
|
194.50
|
|
2024-06-07
|
38
|
15
|
23
|
192.00
|
| 合計 | 18532 | 19016 | -484 | |
