| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
45
|
-21
|
156.00
|
|
2026-06-01
|
164
|
103
|
61
|
164.00
|
|
2026-05-29
|
435
|
333
|
102
|
166.50
|
|
2026-05-28
|
135
|
236
|
-101
|
161.50
|
|
2026-05-25
|
405
|
187
|
218
|
138.00
|
|
2026-05-20
|
71
|
241
|
-170
|
111.50
|
|
2026-05-14
|
239
|
175
|
64
|
101.00
|
|
2026-05-13
|
88
|
121
|
-33
|
96.00
|
|
2026-05-12
|
77
|
105
|
-28
|
94.80
|
|
2026-05-11
|
42
|
80
|
-38
|
91.50
|
|
2026-05-08
|
154
|
128
|
26
|
90.40
|
|
2026-05-06
|
71
|
28
|
43
|
88.70
|
|
2026-05-05
|
75
|
155
|
-80
|
90.00
|
|
2026-04-30
|
75
|
55
|
20
|
85.00
|
|
2026-04-28
|
48
|
72
|
-24
|
88.30
|
|
2026-04-24
|
16
|
28
|
-12
|
79.20
|
|
2026-04-22
|
47
|
25
|
22
|
85.80
|
|
2026-04-21
|
64
|
46
|
18
|
88.10
|
|
2026-04-15
|
130
|
188
|
-58
|
85.90
|
|
2026-04-14
|
192
|
106
|
86
|
85.20
|
|
2026-04-13
|
22
|
52
|
-30
|
85.60
|
|
2026-04-10
|
17
|
4
|
13
|
77.90
|
|
2026-04-08
|
10
|
2
|
8
|
78.10
|
|
2026-03-27
|
12
|
7
|
5
|
76.50
|
|
2026-03-26
|
1
|
12
|
-11
|
75.80
|
|
2026-03-25
|
14
|
5
|
9
|
77.90
|
|
2026-03-18
|
51
|
24
|
27
|
84.30
|
|
2026-03-17
|
60
|
45
|
15
|
86.10
|
|
2026-03-12
|
22
|
13
|
9
|
79.80
|
|
2026-03-10
|
4
|
28
|
-24
|
80.30
|
|
2026-03-09
|
14
|
5
|
9
|
78.50
|
|
2026-03-05
|
10
|
22
|
-12
|
85.20
|
|
2026-03-04
|
10
|
22
|
-12
|
82.80
|
|
2026-03-03
|
19
|
37
|
-18
|
89.30
|
|
2026-03-02
|
25
|
17
|
8
|
92.60
|
|
2026-02-23
|
26
|
73
|
-47
|
91.50
|
|
2026-02-11
|
3
|
28
|
-25
|
85.30
|
|
2026-02-09
|
5
|
25
|
-20
|
83.00
|
|
2026-02-05
|
30
|
18
|
12
|
83.70
|
|
2026-02-04
|
25
|
8
|
17
|
86.20
|
|
2026-01-30
|
86
|
37
|
49
|
91.00
|
|
2026-01-28
|
92
|
63
|
29
|
99.00
|
|
2026-01-26
|
81
|
116
|
-35
|
102.00
|
|
2026-01-22
|
324
|
250
|
74
|
105.50
|
|
2026-01-21
|
39
|
79
|
-40
|
103.00
|
|
2026-01-20
|
124
|
99
|
25
|
104.00
|
|
2026-01-16
|
222
|
404
|
-182
|
104.50
|
|
2026-01-15
|
281
|
177
|
104
|
98.20
|
|
2026-01-12
|
23
|
48
|
-25
|
93.90
|
|
2026-01-02
|
152
|
196
|
-44
|
96.40
|
|
2025-12-31
|
64
|
42
|
22
|
91.00
|
|
2025-12-30
|
29
|
48
|
-19
|
88.00
|
|
2025-12-29
|
18
|
9
|
9
|
89.10
|
|
2025-12-19
|
41
|
19
|
22
|
89.70
|
|
2025-12-18
|
37
|
60
|
-23
|
90.30
|
|
2025-12-17
|
52
|
35
|
17
|
90.80
|
|
2025-12-12
|
17
|
38
|
-21
|
93.20
|
|
2025-12-11
|
95
|
50
|
45
|
94.40
|
|
2025-12-05
|
21
|
43
|
-22
|
95.10
|
|
2025-12-03
|
86
|
102
|
-16
|
93.80
|
|
2025-12-01
|
10
|
62
|
-52
|
92.80
|
|
2025-11-28
|
116
|
65
|
51
|
93.60
|
|
2025-11-27
|
42
|
57
|
-15
|
93.20
|
|
2025-11-26
|
33
|
50
|
-17
|
92.10
|
|
2025-11-21
|
308
|
267
|
41
|
93.20
|
|
2025-11-18
|
237
|
868
|
-631
|
93.70
|
|
2025-11-14
|
1371
|
775
|
596
|
98.30
|
|
2025-11-11
|
140
|
81
|
59
|
87.20
|
|
2025-11-07
|
16
|
8
|
8
|
85.30
|
|
2025-11-06
|
47
|
27
|
20
|
88.60
|
|
2025-10-31
|
75
|
184
|
-109
|
93.80
|
|
2025-10-30
|
134
|
105
|
29
|
96.40
|
|
2025-10-27
|
214
|
283
|
-69
|
103.00
|
|
2025-10-23
|
643
|
691
|
-48
|
98.60
|
|
2025-10-22
|
471
|
408
|
63
|
97.60
|
|
2025-10-21
|
828
|
634
|
194
|
95.70
|
|
2025-10-20
|
539
|
491
|
48
|
95.20
|
|
2025-10-17
|
204
|
283
|
-79
|
86.60
|
|
2025-10-16
|
33
|
62
|
-29
|
78.80
|
|
2025-10-07
|
181
|
221
|
-40
|
81.30
|
|
2025-10-01
|
131
|
172
|
-41
|
79.10
|
|
2025-09-26
|
459
|
543
|
-84
|
78.30
|
|
2025-09-24
|
137
|
187
|
-50
|
80.30
|
|
2025-09-22
|
329
|
134
|
195
|
72.40
|
|
2025-09-18
|
137
|
86
|
51
|
68.30
|
|
2025-09-16
|
12
|
5
|
7
|
60.00
|
|
2025-09-15
|
64
|
24
|
40
|
60.00
|
|
2025-09-12
|
17
|
82
|
-65
|
63.20
|
|
2025-08-07
|
3
|
36
|
-33
|
57.30
|
|
2025-08-06
|
15
|
3
|
12
|
57.60
|
|
2025-08-05
|
34
|
5
|
29
|
60.00
|
|
2025-07-30
|
4
|
0
|
4
|
58.70
|
|
2025-07-24
|
0
|
2
|
-2
|
58.20
|
|
2025-07-15
|
3
|
1
|
2
|
56.00
|
|
2025-07-10
|
0
|
2
|
-2
|
55.10
|
|
2025-07-09
|
0
|
6
|
-6
|
55.50
|
|
2025-07-08
|
2
|
4
|
-2
|
55.10
|
|
2025-07-04
|
5
|
2
|
3
|
56.60
|
|
2025-06-11
|
1
|
7
|
-6
|
58.60
|
|
2025-06-10
|
18
|
8
|
10
|
58.20
|
|
2025-06-05
|
3
|
0
|
3
|
59.70
|
|
2025-05-19
|
1
|
7
|
-6
|
60.70
|
|
2025-04-30
|
6
|
21
|
-15
|
56.40
|
|
2025-04-25
|
2
|
21
|
-19
|
52.90
|
|
2025-04-24
|
2
|
0
|
2
|
52.00
|
|
2025-04-18
|
12
|
6
|
6
|
52.80
|
|
2025-04-07
|
11
|
0
|
11
|
55.80
|
|
2025-04-01
|
0
|
17
|
-17
|
58.20
|
|
2025-03-31
|
3
|
16
|
-13
|
57.50
|
|
2025-03-28
|
2
|
20
|
-18
|
61.30
|
|
2025-03-21
|
1
|
8
|
-7
|
66.20
|
|
2025-03-20
|
22
|
33
|
-11
|
67.40
|
|
2025-03-19
|
50
|
26
|
24
|
65.90
|
|
2025-03-18
|
74
|
54
|
20
|
67.60
|
|
2025-03-13
|
1
|
6
|
-5
|
62.90
|
|
2025-03-07
|
1
|
40
|
-39
|
63.10
|
|
2025-03-06
|
6
|
15
|
-9
|
64.00
|
|
2025-02-25
|
10
|
0
|
10
|
68.10
|
|
2025-02-24
|
52
|
10
|
42
|
69.30
|
|
2025-02-18
|
2
|
12
|
-10
|
68.40
|
|
2025-02-10
|
6
|
22
|
-16
|
69.10
|
|
2025-02-04
|
15
|
31
|
-16
|
66.00
|
|
2025-01-22
|
90
|
66
|
24
|
68.30
|
|
2025-01-21
|
95
|
60
|
35
|
68.00
|
|
2025-01-13
|
14
|
2
|
12
|
60.60
|
|
2025-01-07
|
1
|
40
|
-39
|
67.40
|
|
2025-01-03
|
6
|
14
|
-8
|
67.00
|
|
2024-12-31
|
18
|
8
|
10
|
69.00
|
|
2024-12-30
|
3
|
10
|
-7
|
68.30
|
|
2024-12-25
|
14
|
72
|
-58
|
69.50
|
|
2024-12-24
|
13
|
4
|
9
|
67.00
|
|
2024-12-19
|
15
|
5
|
10
|
68.50
|
|
2024-12-18
|
18
|
45
|
-27
|
69.00
|
|
2024-12-17
|
40
|
73
|
-33
|
69.00
|
|
2024-12-11
|
61
|
15
|
46
|
71.50
|
|
2024-12-04
|
136
|
271
|
-135
|
83.00
|
|
2024-12-03
|
104
|
331
|
-227
|
75.50
|
|
2024-11-29
|
23
|
41
|
-18
|
68.30
|
|
2024-11-19
|
0
|
3
|
-3
|
62.40
|
|
2024-11-11
|
0
|
2
|
-2
|
66.30
|
|
2024-11-04
|
0
|
7
|
-7
|
63.80
|
|
2024-11-01
|
6
|
0
|
6
|
63.90
|
|
2024-10-28
|
5
|
1
|
4
|
67.20
|
|
2024-10-25
|
14
|
2
|
12
|
68.10
|
|
2024-10-24
|
8
|
14
|
-6
|
68.00
|
|
2024-10-14
|
0
|
7
|
-7
|
66.70
|
|
2024-10-08
|
0
|
8
|
-8
|
65.60
|
|
2024-10-07
|
6
|
1
|
5
|
66.60
|
|
2024-09-30
|
0
|
14
|
-14
|
67.00
|
|
2024-09-24
|
0
|
9
|
-9
|
67.20
|
|
2024-09-20
|
12
|
0
|
12
|
66.30
|
|
2024-09-12
|
0
|
12
|
-12
|
64.70
|
|
2024-09-11
|
14
|
2
|
12
|
63.60
|
|
2024-09-10
|
6
|
2
|
4
|
63.80
|
|
2024-09-03
|
10
|
4
|
6
|
69.20
|
|
2024-08-27
|
0
|
3
|
-3
|
68.30
|
|
2024-08-26
|
0
|
12
|
-12
|
67.80
|
|
2024-08-22
|
2
|
0
|
2
|
67.30
|
|
2024-08-21
|
12
|
3
|
9
|
67.80
|
|
2024-08-12
|
8
|
12
|
-4
|
61.70
|
|
2024-08-08
|
10
|
8
|
2
|
61.20
|
|
2024-08-07
|
7
|
11
|
-4
|
62.50
|
|
2024-08-06
|
11
|
3
|
8
|
58.70
|
|
2024-07-30
|
8
|
3
|
5
|
66.60
|
|
2024-07-29
|
5
|
1
|
4
|
66.00
|
|
2024-07-23
|
6
|
0
|
6
|
68.70
|
|
2024-07-22
|
7
|
1
|
6
|
68.70
|
|
2024-07-19
|
13
|
3
|
10
|
70.50
|
|
2024-07-18
|
8
|
18
|
-10
|
73.00
|
|
2024-07-11
|
35
|
18
|
17
|
74.40
|
|
2024-07-10
|
4
|
10
|
-6
|
71.70
|
|
2024-07-08
|
19
|
8
|
11
|
72.30
|
|
2024-07-05
|
15
|
64
|
-49
|
73.30
|
|
2024-07-03
|
4
|
14
|
-10
|
|
|
2024-07-01
|
28
|
15
|
13
|
68.90
|
|
2024-06-28
|
24
|
6
|
18
|
70.50
|
|
2024-06-27
|
27
|
14
|
13
|
70.10
|
|
2024-06-24
|
47
|
27
|
20
|
72.50
|
|
2024-06-21
|
25
|
56
|
-31
|
74.10
|
|
2024-06-19
|
37
|
9
|
28
|
70.00
|
|
2024-06-13
|
16
|
3
|
13
|
70.70
|
|
2024-06-12
|
7
|
0
|
7
|
69.30
|
|
2024-06-07
|
10
|
37
|
-27
|
71.10
|
|
2024-06-06
|
21
|
4
|
17
|
69.10
|
| 合計 | 13259 | 13623 | -364 | |