| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
480
|
362
|
118
|
390.50
|
|
2026-05-26
|
106
|
282
|
-176
|
316.50
|
|
2026-05-19
|
195
|
46
|
149
|
290.00
|
|
2026-05-15
|
519
|
174
|
345
|
306.00
|
|
2026-05-08
|
80
|
269
|
-189
|
340.50
|
|
2026-04-30
|
139
|
28
|
111
|
312.50
|
|
2026-04-28
|
189
|
44
|
145
|
321.00
|
|
2026-04-15
|
260
|
103
|
157
|
308.50
|
|
2026-04-08
|
39
|
482
|
-443
|
307.50
|
|
2026-04-01
|
12
|
193
|
-181
|
290.50
|
|
2026-03-31
|
67
|
126
|
-59
|
278.50
|
|
2026-03-30
|
79
|
17
|
62
|
281.00
|
|
2026-03-26
|
15
|
93
|
-78
|
287.00
|
|
2026-03-20
|
79
|
19
|
60
|
283.50
|
|
2026-03-13
|
31
|
71
|
-40
|
289.00
|
|
2026-03-05
|
54
|
138
|
-84
|
289.50
|
|
2026-03-02
|
72
|
349
|
-277
|
301.00
|
|
2026-02-26
|
239
|
84
|
155
|
291.50
|
|
2026-02-25
|
158
|
334
|
-176
|
297.50
|
|
2026-02-09
|
45
|
125
|
-80
|
284.00
|
|
2026-02-05
|
111
|
69
|
42
|
273.00
|
|
2026-02-02
|
124
|
52
|
72
|
273.00
|
|
2026-01-30
|
68
|
184
|
-116
|
280.00
|
|
2026-01-28
|
147
|
250
|
-103
|
287.00
|
|
2026-01-26
|
42
|
281
|
-239
|
287.00
|
|
2026-01-22
|
71
|
138
|
-67
|
283.00
|
|
2026-01-21
|
74
|
35
|
39
|
275.00
|
|
2026-01-19
|
294
|
93
|
201
|
282.00
|
|
2026-01-16
|
41
|
264
|
-223
|
289.50
|
|
2026-01-12
|
164
|
77
|
87
|
280.50
|
|
2026-01-09
|
175
|
478
|
-303
|
283.00
|
|
2025-12-31
|
91
|
200
|
-109
|
272.00
|
|
2025-12-29
|
157
|
102
|
55
|
263.00
|
|
2025-12-26
|
234
|
40
|
194
|
263.00
|
|
2025-12-24
|
133
|
30
|
103
|
264.00
|
|
2025-12-23
|
142
|
57
|
85
|
264.50
|
|
2025-12-22
|
155
|
80
|
75
|
267.00
|
|
2025-12-18
|
226
|
43
|
183
|
260.00
|
|
2025-12-17
|
619
|
282
|
337
|
265.00
|
|
2025-12-16
|
306
|
27
|
279
|
273.00
|
|
2025-12-15
|
107
|
23
|
84
|
285.00
|
|
2025-12-12
|
24
|
145
|
-121
|
286.50
|
|
2025-12-04
|
16
|
75
|
-59
|
294.50
|
|
2025-12-01
|
59
|
143
|
-84
|
287.00
|
|
2025-11-19
|
81
|
26
|
55
|
267.00
|
|
2025-11-13
|
132
|
36
|
96
|
285.00
|
|
2025-11-04
|
208
|
65
|
143
|
287.50
|
|
2025-10-27
|
154
|
412
|
-258
|
309.50
|
|
2025-10-21
|
179
|
41
|
138
|
291.00
|
|
2025-09-30
|
238
|
338
|
-100
|
290.00
|
|
2025-09-18
|
55
|
297
|
-242
|
279.50
|
|
2025-09-15
|
97
|
169
|
-72
|
276.00
|
|
2025-09-10
|
100
|
362
|
-262
|
273.00
|
|
2025-09-02
|
84
|
23
|
61
|
253.50
|
|
2025-08-29
|
93
|
17
|
76
|
262.50
|
|
2025-08-26
|
220
|
69
|
151
|
265.00
|
|
2025-08-21
|
135
|
49
|
86
|
259.00
|
|
2025-08-20
|
306
|
51
|
255
|
259.50
|
|
2025-08-13
|
677
|
410
|
267
|
271.50
|
|
2025-08-08
|
62
|
153
|
-91
|
290.50
|
|
2025-07-31
|
161
|
431
|
-270
|
281.50
|
|
2025-07-28
|
32
|
91
|
-59
|
272.00
|
|
2025-07-23
|
196
|
40
|
156
|
264.50
|
|
2025-07-22
|
253
|
101
|
152
|
262.50
|
|
2025-07-18
|
42
|
100
|
-58
|
273.50
|
|
2025-07-17
|
129
|
44
|
85
|
271.00
|
|
2025-07-16
|
79
|
291
|
-212
|
272.50
|
|
2025-07-15
|
296
|
26
|
270
|
270.50
|
|
2025-07-03
|
56
|
113
|
-57
|
280.00
|
|
2025-06-13
|
40
|
106
|
-66
|
287.50
|
|
2025-06-09
|
49
|
82
|
-33
|
276.00
|
|
2025-06-04
|
81
|
178
|
-97
|
280.00
|
|
2025-05-15
|
129
|
504
|
-375
|
277.50
|
|
2025-05-12
|
229
|
76
|
153
|
258.50
|
|
2025-05-06
|
53
|
189
|
-136
|
254.00
|
|
2025-05-02
|
64
|
358
|
-294
|
251.00
|
|
2025-04-29
|
197
|
42
|
155
|
242.50
|
|
2025-04-28
|
161
|
367
|
-206
|
245.00
|
|
2025-04-24
|
116
|
45
|
71
|
230.00
|
|
2025-04-23
|
126
|
216
|
-90
|
235.00
|
|
2025-04-14
|
253
|
450
|
-197
|
228.00
|
|
2025-03-27
|
104
|
27
|
77
|
246.00
|
|
2025-03-25
|
156
|
33
|
123
|
249.50
|
|
2025-03-18
|
25
|
87
|
-62
|
259.50
|
|
2025-03-12
|
33
|
155
|
-122
|
259.50
|
|
2025-03-05
|
60
|
126
|
-66
|
262.00
|
|
2025-03-04
|
136
|
210
|
-74
|
258.50
|
|
2025-02-25
|
254
|
96
|
158
|
254.50
|
|
2025-02-24
|
102
|
29
|
73
|
265.00
|
|
2025-02-14
|
45
|
100
|
-55
|
260.00
|
|
2025-02-04
|
416
|
127
|
289
|
235.00
|
|
2025-02-03
|
488
|
61
|
427
|
243.00
|
|
2025-01-16
|
173
|
52
|
121
|
260.00
|
|
2025-01-15
|
240
|
90
|
150
|
260.00
|
|
2025-01-08
|
59
|
124
|
-65
|
295.00
|
|
2024-12-20
|
48
|
95
|
-47
|
277.50
|
|
2024-12-11
|
214
|
71
|
143
|
287.00
|
|
2024-12-09
|
159
|
44
|
115
|
296.00
|
|
2024-12-06
|
86
|
159
|
-73
|
297.00
|
|
2024-12-05
|
170
|
68
|
102
|
294.00
|
|
2024-11-27
|
227
|
100
|
127
|
286.50
|
|
2024-11-21
|
230
|
162
|
68
|
294.00
|
|
2024-11-15
|
875
|
427
|
448
|
297.00
|
|
2024-11-14
|
224
|
95
|
129
|
314.50
|
|
2024-11-12
|
209
|
91
|
118
|
313.00
|
|
2024-11-07
|
250
|
373
|
-123
|
325.50
|
|
2024-11-05
|
357
|
485
|
-128
|
318.00
|
|
2024-10-28
|
239
|
138
|
101
|
310.00
|
|
2024-10-24
|
378
|
281
|
97
|
305.00
|
|
2024-10-23
|
181
|
122
|
59
|
317.00
|
|
2024-10-22
|
538
|
793
|
-255
|
319.00
|
|
2024-10-17
|
237
|
367
|
-130
|
300.50
|
|
2024-10-04
|
216
|
54
|
162
|
262.00
|
|
2024-09-27
|
132
|
642
|
-510
|
277.00
|
|
2024-09-26
|
137
|
222
|
-85
|
275.50
|
|
2024-09-25
|
183
|
495
|
-312
|
272.50
|
|
2024-09-12
|
268
|
410
|
-142
|
253.00
|
|
2024-09-10
|
759
|
515
|
244
|
239.50
|
|
2024-09-09
|
327
|
149
|
178
|
250.00
|
|
2024-09-04
|
485
|
114
|
371
|
250.00
|
|
2024-09-02
|
112
|
63
|
49
|
267.00
|
|
2024-08-27
|
521
|
219
|
302
|
275.50
|
|
2024-08-15
|
74
|
240
|
-166
|
271.50
|
|
2024-08-12
|
293
|
623
|
-330
|
267.00
|
|
2024-08-08
|
566
|
257
|
309
|
240.00
|
|
2024-08-07
|
660
|
362
|
298
|
250.00
|
|
2024-08-05
|
479
|
266
|
213
|
239.50
|
|
2024-07-26
|
255
|
95
|
160
|
275.00
|
|
2024-07-18
|
334
|
145
|
189
|
298.00
|
|
2024-07-17
|
166
|
91
|
75
|
314.00
|
|
2024-07-12
|
129
|
502
|
-373
|
326.00
|
|
2024-07-08
|
574
|
272
|
302
|
319.50
|
|
2024-07-05
|
133
|
165
|
-32
|
312.00
|
|
2024-06-28
|
134
|
210
|
-76
|
312.00
|
|
2024-06-19
|
490
|
947
|
-457
|
316.00
|
|
2024-06-17
|
167
|
287
|
-120
|
288.50
|
|
2024-06-14
|
137
|
294
|
-157
|
290.50
|
| 合計 | 26645 | 25702 | 943 | |
