| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
8
|
19
|
66.00
|
|
2026-05-28
|
19
|
2
|
17
|
62.30
|
|
2026-05-13
|
28
|
7
|
21
|
72.90
|
|
2026-05-11
|
20
|
6
|
14
|
73.80
|
|
2026-05-04
|
6
|
132
|
-126
|
71.70
|
|
2026-04-20
|
32
|
70
|
-38
|
72.90
|
|
2026-04-15
|
14
|
36
|
-22
|
71.10
|
|
2026-04-10
|
90
|
33
|
57
|
69.70
|
|
2026-04-08
|
3
|
110
|
-107
|
70.20
|
|
2026-04-07
|
49
|
13
|
36
|
67.50
|
|
2026-04-02
|
7
|
88
|
-81
|
68.70
|
|
2026-03-23
|
85
|
44
|
41
|
67.00
|
|
2026-03-13
|
39
|
77
|
-38
|
64.40
|
|
2026-03-10
|
1
|
53
|
-52
|
60.00
|
|
2026-03-05
|
6
|
65
|
-59
|
58.40
|
|
2026-03-03
|
127
|
54
|
73
|
58.30
|
|
2026-02-23
|
17
|
154
|
-137
|
59.60
|
|
2026-02-09
|
63
|
34
|
29
|
58.30
|
|
2026-02-04
|
5
|
45
|
-40
|
57.60
|
|
2026-01-29
|
108
|
71
|
37
|
56.70
|
|
2026-01-27
|
153
|
29
|
124
|
56.30
|
|
2026-01-26
|
67
|
138
|
-71
|
57.80
|
|
2026-01-22
|
20
|
49
|
-29
|
56.40
|
|
2026-01-20
|
32
|
10
|
22
|
55.00
|
|
2026-01-19
|
33
|
67
|
-34
|
55.50
|
|
2026-01-15
|
48
|
8
|
40
|
56.10
|
|
2026-01-14
|
21
|
53
|
-32
|
56.00
|
|
2026-01-13
|
34
|
9
|
25
|
55.10
|
|
2026-01-12
|
49
|
11
|
38
|
55.80
|
|
2026-01-09
|
44
|
20
|
24
|
56.10
|
|
2026-01-08
|
84
|
21
|
63
|
55.30
|
|
2026-01-07
|
70
|
36
|
34
|
57.20
|
|
2025-12-31
|
10
|
67
|
-57
|
55.20
|
|
2025-12-30
|
73
|
20
|
53
|
55.10
|
|
2025-12-26
|
137
|
50
|
87
|
53.70
|
|
2025-12-19
|
9
|
45
|
-36
|
53.20
|
|
2025-12-08
|
20
|
0
|
20
|
51.10
|
|
2025-12-04
|
8
|
21
|
-13
|
52.00
|
|
2025-12-01
|
3
|
12
|
-9
|
51.70
|
|
2025-11-28
|
27
|
5
|
22
|
51.90
|
|
2025-11-21
|
35
|
11
|
24
|
50.50
|
|
2025-11-19
|
43
|
6
|
37
|
51.70
|
|
2025-11-18
|
15
|
3
|
12
|
54.00
|
|
2025-11-12
|
9
|
23
|
-14
|
55.80
|
|
2025-10-30
|
11
|
3
|
8
|
59.30
|
|
2025-10-23
|
29
|
0
|
29
|
62.00
|
|
2025-10-21
|
25
|
16
|
9
|
62.20
|
|
2025-10-14
|
6
|
21
|
-15
|
62.10
|
|
2025-10-09
|
33
|
0
|
33
|
62.90
|
|
2025-10-08
|
1
|
27
|
-26
|
64.00
|
|
2025-10-07
|
1
|
20
|
-19
|
63.80
|
|
2025-09-30
|
6
|
18
|
-12
|
63.90
|
|
2025-09-10
|
26
|
4
|
22
|
62.20
|
|
2025-09-08
|
5
|
114
|
-109
|
62.30
|
|
2025-09-05
|
92
|
9
|
83
|
63.40
|
|
2025-09-01
|
12
|
26
|
-14
|
67.50
|
|
2025-08-28
|
8
|
17
|
-9
|
68.30
|
|
2025-08-25
|
11
|
1
|
10
|
66.70
|
|
2025-08-13
|
3
|
20
|
-17
|
67.00
|
|
2025-08-08
|
17
|
4
|
13
|
67.30
|
|
2025-08-05
|
35
|
3
|
32
|
68.10
|
|
2025-07-31
|
87
|
27
|
60
|
69.30
|
|
2025-07-22
|
5
|
29
|
-24
|
75.30
|
|
2025-07-21
|
0
|
46
|
-46
|
76.60
|
|
2025-07-17
|
5
|
15
|
-10
|
75.00
|
|
2025-07-16
|
2
|
27
|
-25
|
73.80
|
|
2025-07-11
|
17
|
3
|
14
|
72.90
|
|
2025-07-09
|
12
|
30
|
-18
|
71.50
|
|
2025-07-08
|
7
|
35
|
-28
|
71.50
|
|
2025-07-07
|
6
|
14
|
-8
|
72.10
|
|
2025-07-04
|
19
|
58
|
-39
|
72.00
|
|
2025-07-03
|
16
|
4
|
12
|
71.30
|
|
2025-07-01
|
88
|
38
|
50
|
70.10
|
|
2025-06-27
|
10
|
30
|
-20
|
70.60
|
|
2025-06-26
|
50
|
7
|
43
|
68.70
|
|
2025-06-23
|
55
|
18
|
37
|
71.80
|
|
2025-06-20
|
20
|
7
|
13
|
72.30
|
|
2025-06-18
|
29
|
7
|
22
|
74.40
|
|
2025-06-17
|
36
|
4
|
32
|
74.30
|
|
2025-06-09
|
4
|
12
|
-8
|
76.30
|
|
2025-06-05
|
27
|
6
|
21
|
75.00
|
|
2025-06-03
|
16
|
5
|
11
|
77.50
|
|
2025-05-23
|
11
|
3
|
8
|
83.30
|
|
2025-05-08
|
0
|
14
|
-14
|
77.90
|
|
2025-05-05
|
15
|
2
|
13
|
76.90
|
|
2025-04-30
|
3
|
6
|
-3
|
76.60
|
|
2025-04-21
|
19
|
11
|
8
|
74.70
|
|
2025-04-14
|
4
|
16
|
-12
|
75.60
|
|
2025-04-08
|
63
|
22
|
41
|
74.70
|
|
2025-03-31
|
14
|
7
|
7
|
81.70
|
|
2025-03-28
|
14
|
0
|
14
|
82.90
|
|
2025-03-17
|
14
|
3
|
11
|
83.00
|
|
2025-03-14
|
42
|
118
|
-76
|
84.10
|
|
2025-03-12
|
25
|
35
|
-10
|
79.70
|
|
2025-03-07
|
43
|
9
|
34
|
80.00
|
|
2025-03-05
|
12
|
4
|
8
|
81.50
|
|
2025-02-27
|
14
|
5
|
9
|
82.60
|
|
2025-02-26
|
2
|
8
|
-6
|
83.10
|
|
2025-02-25
|
29
|
7
|
22
|
83.40
|
|
2025-02-19
|
8
|
17
|
-9
|
84.30
|
|
2025-01-21
|
9
|
2
|
7
|
83.70
|
|
2025-01-15
|
23
|
7
|
16
|
82.40
|
|
2025-01-14
|
9
|
1
|
8
|
84.00
|
|
2025-01-09
|
64
|
37
|
27
|
81.80
|
|
2025-01-07
|
17
|
60
|
-43
|
84.20
|
|
2025-01-06
|
32
|
44
|
-12
|
83.30
|
|
2024-12-20
|
19
|
7
|
12
|
77.50
|
|
2024-12-12
|
8
|
52
|
-44
|
81.00
|
|
2024-12-09
|
10
|
0
|
10
|
78.20
|
|
2024-12-05
|
3
|
41
|
-38
|
80.30
|
|
2024-12-04
|
22
|
4
|
18
|
78.10
|
|
2024-12-02
|
1
|
11
|
-10
|
79.00
|
|
2024-11-25
|
24
|
5
|
19
|
77.30
|
|
2024-11-21
|
7
|
34
|
-27
|
77.70
|
|
2024-11-18
|
25
|
5
|
20
|
74.80
|
|
2024-11-15
|
28
|
7
|
21
|
76.70
|
|
2024-11-05
|
40
|
18
|
22
|
80.70
|
|
2024-10-28
|
25
|
76
|
-51
|
84.20
|
|
2024-10-25
|
6
|
34
|
-28
|
82.80
|
|
2024-10-21
|
3
|
28
|
-25
|
79.70
|
|
2024-10-18
|
3
|
43
|
-40
|
78.00
|
|
2024-10-14
|
24
|
13
|
11
|
78.00
|
|
2024-10-11
|
4
|
42
|
-38
|
77.20
|
|
2024-10-08
|
78
|
50
|
28
|
73.40
|
|
2024-10-07
|
35
|
3
|
32
|
74.70
|
|
2024-10-04
|
3
|
19
|
-16
|
75.90
|
|
2024-09-30
|
19
|
0
|
19
|
76.00
|
|
2024-09-19
|
4
|
44
|
-40
|
77.70
|
|
2024-09-18
|
42
|
11
|
31
|
77.00
|
|
2024-09-06
|
7
|
30
|
-23
|
82.70
|
|
2024-09-05
|
53
|
10
|
43
|
81.30
|
|
2024-09-04
|
6
|
37
|
-31
|
82.00
|
|
2024-08-30
|
1
|
17
|
-16
|
79.00
|
|
2024-08-29
|
3
|
10
|
-7
|
78.20
|
|
2024-08-08
|
33
|
53
|
-20
|
73.20
|
|
2024-08-07
|
15
|
57
|
-42
|
72.80
|
|
2024-08-05
|
45
|
19
|
26
|
65.00
|
|
2024-07-30
|
35
|
8
|
27
|
80.20
|
|
2024-07-29
|
24
|
62
|
-38
|
81.20
|
|
2024-07-10
|
7
|
38
|
-31
|
75.50
|
|
2024-07-05
|
39
|
14
|
25
|
78.00
|
|
2024-07-04
|
80
|
7
|
73
|
79.30
|
|
2024-06-25
|
53
|
17
|
36
|
76.20
|
|
2024-06-14
|
19
|
6
|
13
|
75.20
|
|
2024-06-13
|
17
|
87
|
-70
|
75.90
|
|
2024-06-07
|
20
|
3
|
17
|
72.20
|
| 合計 | 3998 | 4001 | -3 | |
