| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
17
|
25
|
496.00
|
|
2026-06-04
|
31
|
81
|
-50
|
522.00
|
|
2026-06-02
|
18
|
40
|
-22
|
515.00
|
|
2026-05-21
|
43
|
18
|
25
|
463.50
|
|
2026-05-20
|
17
|
3
|
14
|
465.00
|
|
2026-05-13
|
24
|
13
|
11
|
464.50
|
|
2026-05-11
|
17
|
39
|
-22
|
478.50
|
|
2026-05-08
|
46
|
18
|
28
|
476.50
|
|
2026-05-06
|
10
|
36
|
-26
|
409.50
|
|
2026-05-05
|
31
|
16
|
15
|
396.50
|
|
2026-05-04
|
11
|
60
|
-49
|
395.00
|
|
2026-04-30
|
25
|
5
|
20
|
359.50
|
|
2026-04-27
|
9
|
34
|
-25
|
363.00
|
|
2026-04-08
|
16
|
37
|
-21
|
348.50
|
|
2026-03-20
|
11
|
26
|
-15
|
344.00
|
|
2026-03-19
|
13
|
49
|
-36
|
342.00
|
|
2026-03-17
|
52
|
20
|
32
|
348.00
|
|
2026-03-09
|
48
|
34
|
14
|
347.00
|
|
2026-03-05
|
20
|
52
|
-32
|
342.50
|
|
2026-02-11
|
9
|
42
|
-33
|
305.00
|
|
2026-01-20
|
36
|
11
|
25
|
280.00
|
|
2026-01-14
|
2
|
12
|
-10
|
292.50
|
|
2025-12-29
|
0
|
4
|
-4
|
286.50
|
|
2025-12-24
|
0
|
25
|
-25
|
286.00
|
|
2025-12-18
|
0
|
8
|
-8
|
275.00
|
|
2025-12-09
|
14
|
3
|
11
|
284.50
|
|
2025-12-03
|
10
|
1
|
9
|
287.50
|
|
2025-11-14
|
9
|
28
|
-19
|
290.50
|
|
2025-11-11
|
22
|
61
|
-39
|
298.00
|
|
2025-10-31
|
42
|
2
|
40
|
313.50
|
|
2025-10-28
|
62
|
12
|
50
|
328.50
|
|
2025-10-15
|
11
|
1
|
10
|
323.50
|
|
2025-10-14
|
2
|
10
|
-8
|
318.50
|
|
2025-09-25
|
28
|
7
|
21
|
321.00
|
|
2025-09-24
|
4
|
0
|
4
|
327.00
|
|
2025-09-15
|
17
|
1
|
16
|
337.00
|
|
2025-09-08
|
6
|
18
|
-12
|
338.00
|
|
2025-09-05
|
9
|
21
|
-12
|
341.00
|
|
2025-09-03
|
9
|
2
|
7
|
336.50
|
|
2025-08-28
|
136
|
53
|
83
|
354.50
|
|
2025-08-27
|
72
|
25
|
47
|
354.00
|
|
2025-08-20
|
6
|
36
|
-30
|
310.00
|
|
2025-08-14
|
8
|
0
|
8
|
315.00
|
|
2025-08-01
|
30
|
4
|
26
|
317.50
|
|
2025-07-25
|
0
|
22
|
-22
|
341.00
|
|
2025-07-21
|
0
|
7
|
-7
|
340.50
|
|
2025-07-16
|
10
|
0
|
10
|
337.50
|
|
2025-06-25
|
1
|
5
|
-4
|
334.50
|
|
2025-06-24
|
7
|
0
|
7
|
333.50
|
|
2025-06-16
|
7
|
0
|
7
|
340.00
|
|
2025-06-09
|
30
|
2
|
28
|
344.50
|
|
2025-06-06
|
15
|
22
|
-7
|
339.50
|
|
2025-06-03
|
0
|
3
|
-3
|
343.00
|
|
2025-05-13
|
23
|
3
|
20
|
347.00
|
|
2025-04-15
|
1
|
7
|
-6
|
346.50
|
|
2025-04-10
|
11
|
1
|
10
|
336.00
|
|
2025-04-02
|
1
|
8
|
-7
|
390.00
|
|
2025-03-24
|
10
|
1
|
9
|
390.50
|
|
2025-02-21
|
3
|
8
|
-5
|
418.00
|
|
2025-02-04
|
3
|
13
|
-10
|
375.00
|
|
2025-01-20
|
0
|
4
|
-4
|
365.50
|
|
2025-01-14
|
0
|
1
|
-1
|
357.00
|
|
2025-01-03
|
0
|
2
|
-2
|
345.00
|
|
2024-12-30
|
1
|
0
|
1
|
345.50
|
|
2024-12-26
|
3
|
0
|
3
|
348.00
|
|
2024-11-29
|
1
|
13
|
-12
|
335.50
|
|
2024-11-28
|
13
|
0
|
13
|
342.50
|
|
2024-11-06
|
0
|
10
|
-10
|
327.00
|
|
2024-11-05
|
5
|
1
|
4
|
325.00
|
|
2024-10-21
|
0
|
2
|
-2
|
328.00
|
|
2024-10-18
|
2
|
6
|
-4
|
324.50
|
|
2024-10-08
|
4
|
0
|
4
|
314.00
|
|
2024-09-10
|
0
|
4
|
-4
|
319.50
|
|
2024-08-26
|
0
|
3
|
-3
|
352.00
|
|
2024-08-16
|
3
|
0
|
3
|
351.00
|
|
2024-08-09
|
1
|
9
|
-8
|
339.50
|
|
2024-08-07
|
1
|
4
|
-3
|
339.50
|
|
2024-07-26
|
25
|
5
|
20
|
350.00
|
|
2024-07-22
|
6
|
18
|
-12
|
373.00
|
|
2024-07-15
|
4
|
2
|
2
|
374.50
|
|
2024-07-11
|
1
|
10
|
-9
|
378.50
|
|
2024-07-10
|
0
|
3
|
-3
|
372.50
|
|
2024-06-14
|
1
|
4
|
-3
|
361.50
|
|
2024-06-06
|
4
|
81
|
-77
|
360.00
|
| 合計 | 1225 | 1269 | -44 | |
