| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
216
|
105
|
111
|
34.65
|
|
2026-06-01
|
104
|
214
|
-110
|
35.90
|
|
2026-05-25
|
38
|
131
|
-93
|
33.90
|
|
2026-05-05
|
56
|
98
|
-42
|
32.70
|
|
2026-04-29
|
22
|
54
|
-32
|
30.55
|
|
2026-04-28
|
23
|
6
|
17
|
29.50
|
|
2026-04-27
|
44
|
84
|
-40
|
29.60
|
|
2026-04-22
|
54
|
111
|
-57
|
32.55
|
|
2026-04-20
|
243
|
101
|
142
|
34.45
|
|
2026-04-14
|
81
|
319
|
-238
|
31.95
|
|
2026-04-08
|
130
|
84
|
46
|
32.60
|
|
2026-03-30
|
152
|
111
|
41
|
34.15
|
|
2026-03-27
|
305
|
128
|
177
|
35.70
|
|
2026-03-25
|
262
|
380
|
-118
|
36.60
|
|
2026-03-11
|
299
|
446
|
-147
|
34.15
|
|
2026-03-10
|
176
|
285
|
-109
|
32.00
|
|
2026-03-09
|
314
|
178
|
136
|
32.05
|
|
2026-03-04
|
392
|
195
|
197
|
31.65
|
|
2026-02-24
|
341
|
272
|
69
|
30.45
|
|
2026-02-09
|
513
|
769
|
-256
|
28.70
|
|
2026-02-05
|
1011
|
762
|
249
|
32.65
|
|
2026-01-28
|
174
|
117
|
57
|
29.15
|
|
2026-01-27
|
88
|
131
|
-43
|
30.00
|
|
2026-01-26
|
137
|
77
|
60
|
29.95
|
|
2026-01-13
|
216
|
424
|
-208
|
30.85
|
|
2026-01-12
|
23
|
222
|
-199
|
28.05
|
|
2026-01-07
|
248
|
141
|
107
|
24.65
|
|
2026-01-02
|
85
|
154
|
-69
|
24.85
|
|
2025-12-31
|
145
|
107
|
38
|
25.25
|
|
2025-12-29
|
207
|
116
|
91
|
26.10
|
|
2025-12-26
|
253
|
135
|
118
|
27.30
|
|
2025-12-09
|
188
|
78
|
110
|
23.00
|
|
2025-11-28
|
86
|
42
|
44
|
20.50
|
|
2025-11-21
|
32
|
17
|
15
|
19.70
|
|
2025-11-18
|
43
|
21
|
22
|
20.10
|
|
2025-11-14
|
9
|
59
|
-50
|
20.30
|
|
2025-10-28
|
19
|
7
|
12
|
19.95
|
|
2025-10-27
|
32
|
12
|
20
|
20.15
|
|
2025-10-23
|
21
|
63
|
-42
|
20.00
|
|
2025-10-21
|
117
|
66
|
51
|
20.65
|
|
2025-10-20
|
41
|
82
|
-41
|
20.40
|
|
2025-10-17
|
30
|
12
|
18
|
19.95
|
|
2025-10-16
|
20
|
69
|
-49
|
20.40
|
|
2025-10-15
|
132
|
46
|
86
|
19.95
|
|
2025-09-17
|
93
|
139
|
-46
|
22.05
|
|
2025-09-16
|
57
|
25
|
32
|
21.70
|
|
2025-09-11
|
55
|
169
|
-114
|
21.20
|
|
2025-09-09
|
310
|
390
|
-80
|
23.05
|
|
2025-09-08
|
294
|
179
|
115
|
21.40
|
|
2025-09-05
|
24
|
64
|
-40
|
21.20
|
|
2025-09-02
|
100
|
190
|
-90
|
21.40
|
|
2025-08-29
|
407
|
267
|
140
|
22.05
|
|
2025-08-25
|
157
|
106
|
51
|
25.10
|
|
2025-08-21
|
74
|
163
|
-89
|
24.45
|
|
2025-08-18
|
125
|
180
|
-55
|
25.65
|
|
2025-08-08
|
281
|
593
|
-312
|
18.95
|
|
2025-08-07
|
11
|
109
|
-98
|
17.25
|
|
2025-07-31
|
73
|
16
|
57
|
12.30
|
|
2025-07-30
|
0
|
29
|
-29
|
12.20
|
|
2025-07-29
|
53
|
6
|
47
|
12.10
|
|
2025-07-23
|
0
|
14
|
-14
|
12.05
|
|
2025-07-22
|
24
|
13
|
11
|
11.85
|
|
2025-07-21
|
3
|
15
|
-12
|
12.05
|
|
2025-07-18
|
6
|
28
|
-22
|
12.05
|
|
2025-07-17
|
49
|
18
|
31
|
12.10
|
|
2025-07-16
|
0
|
6
|
-6
|
11.35
|
|
2025-07-10
|
75
|
26
|
49
|
11.20
|
|
2025-06-19
|
31
|
0
|
31
|
11.15
|
|
2025-06-09
|
26
|
6
|
20
|
11.40
|
|
2025-05-29
|
11
|
3
|
8
|
12.10
|
|
2025-05-26
|
25
|
3
|
22
|
12.45
|
|
2025-05-21
|
136
|
240
|
-104
|
13.90
|
|
2025-05-15
|
18
|
0
|
18
|
12.05
|
|
2025-05-13
|
16
|
29
|
-13
|
12.05
|
|
2025-05-09
|
12
|
7
|
5
|
12.10
|
|
2025-04-18
|
4
|
0
|
4
|
11.00
|
|
2025-04-11
|
0
|
15
|
-15
|
10.65
|
|
2025-04-08
|
28
|
11
|
17
|
10.50
|
|
2025-04-07
|
6
|
0
|
6
|
11.65
|
|
2025-03-19
|
14
|
0
|
14
|
14.10
|
|
2025-03-14
|
18
|
7
|
11
|
14.80
|
|
2025-02-27
|
18
|
5
|
13
|
14.95
|
|
2025-02-24
|
4
|
30
|
-26
|
14.75
|
|
2025-02-18
|
22
|
2
|
20
|
14.55
|
|
2025-01-21
|
2
|
9
|
-7
|
13.80
|
|
2025-01-08
|
7
|
2
|
5
|
14.45
|
|
2025-01-02
|
16
|
0
|
16
|
14.70
|
|
2024-12-18
|
1
|
59
|
-58
|
15.25
|
|
2024-12-11
|
41
|
2
|
39
|
16.05
|
|
2024-12-03
|
0
|
11
|
-11
|
17.00
|
|
2024-11-29
|
15
|
0
|
15
|
16.80
|
|
2024-11-21
|
28
|
3
|
25
|
16.90
|
|
2024-11-15
|
19
|
70
|
-51
|
17.25
|
|
2024-11-07
|
13
|
25
|
-12
|
18.25
|
|
2024-11-04
|
18
|
2
|
16
|
18.45
|
|
2024-10-30
|
28
|
3
|
25
|
18.35
|
|
2024-10-28
|
36
|
3
|
33
|
18.45
|
|
2024-10-11
|
0
|
13
|
-13
|
18.65
|
|
2024-10-01
|
99
|
130
|
-31
|
20.80
|
|
2024-09-30
|
60
|
12
|
48
|
20.10
|
|
2024-09-20
|
4
|
52
|
-48
|
19.60
|
|
2024-09-19
|
10
|
23
|
-13
|
19.50
|
|
2024-09-13
|
2
|
12
|
-10
|
19.35
|
|
2024-09-10
|
23
|
5
|
18
|
18.65
|
|
2024-09-05
|
12
|
4
|
8
|
19.00
|
|
2024-09-04
|
27
|
5
|
22
|
18.95
|
|
2024-09-03
|
8
|
23
|
-15
|
20.05
|
|
2024-08-29
|
4
|
26
|
-22
|
20.50
|
|
2024-08-28
|
60
|
41
|
19
|
20.50
|
|
2024-08-21
|
71
|
56
|
15
|
20.75
|
|
2024-08-12
|
44
|
68
|
-24
|
22.10
|
|
2024-08-09
|
72
|
25
|
47
|
21.75
|
|
2024-07-03
|
393
|
304
|
89
|
|
|
2024-06-28
|
1075
|
845
|
230
|
26.35
|
|
2024-06-25
|
277
|
164
|
113
|
23.65
|
|
2024-06-19
|
48
|
12
|
36
|
21.65
|
|
2024-06-12
|
57
|
31
|
26
|
22.15
|
|
2024-06-06
|
20
|
53
|
-33
|
21.80
|
| 合計 | 12372 | 12227 | 145 | |
