| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
19
|
-16
|
52.80
|
|
2026-06-02
|
5
|
0
|
5
|
51.80
|
|
2026-05-29
|
4
|
1
|
3
|
50.80
|
|
2026-05-28
|
18
|
10
|
8
|
50.40
|
|
2026-05-20
|
0
|
16
|
-16
|
49.30
|
|
2026-05-19
|
6
|
0
|
6
|
48.00
|
|
2026-05-18
|
0
|
3
|
-3
|
49.10
|
|
2026-05-15
|
27
|
5
|
22
|
48.30
|
|
2026-05-14
|
2
|
16
|
-14
|
48.70
|
|
2026-05-13
|
0
|
4
|
-4
|
48.20
|
|
2026-05-12
|
6
|
0
|
6
|
47.65
|
|
2026-05-11
|
21
|
9
|
12
|
47.90
|
|
2026-05-06
|
26
|
14
|
12
|
48.00
|
|
2026-05-04
|
8
|
1
|
7
|
46.25
|
|
2026-04-29
|
0
|
1
|
-1
|
45.75
|
|
2026-04-28
|
0
|
4
|
-4
|
45.65
|
|
2026-04-22
|
4
|
29
|
-25
|
46.55
|
|
2026-04-20
|
6
|
1
|
5
|
45.35
|
|
2026-04-10
|
17
|
1
|
16
|
44.70
|
|
2026-04-02
|
1
|
0
|
1
|
42.90
|
|
2026-03-30
|
6
|
2
|
4
|
43.15
|
|
2026-03-27
|
3
|
0
|
3
|
43.40
|
|
2026-03-26
|
0
|
5
|
-5
|
43.35
|
|
2026-03-13
|
0
|
22
|
-22
|
44.25
|
|
2026-03-11
|
4
|
36
|
-32
|
43.40
|
|
2026-03-10
|
1
|
3
|
-2
|
40.90
|
|
2026-03-03
|
6
|
0
|
6
|
42.00
|
|
2026-02-26
|
0
|
5
|
-5
|
43.10
|
|
2026-02-05
|
2
|
0
|
2
|
40.65
|
|
2026-02-04
|
0
|
3
|
-3
|
40.70
|
|
2026-02-02
|
0
|
1
|
-1
|
40.45
|
|
2026-01-22
|
4
|
1
|
3
|
40.95
|
|
2026-01-19
|
5
|
0
|
5
|
41.00
|
|
2026-01-16
|
2
|
0
|
2
|
41.20
|
|
2026-01-12
|
9
|
5
|
4
|
40.90
|
|
2025-12-31
|
0
|
4
|
-4
|
40.90
|
|
2025-12-30
|
0
|
2
|
-2
|
40.90
|
|
2025-12-26
|
0
|
2
|
-2
|
41.10
|
|
2025-12-24
|
0
|
0
|
0
|
41.05
|
|
2025-12-23
|
0
|
8
|
-8
|
41.25
|
|
2025-12-22
|
0
|
10
|
-10
|
41.30
|
|
2025-12-18
|
0
|
2
|
-2
|
41.15
|
|
2025-12-16
|
0
|
5
|
-5
|
40.90
|
|
2025-12-15
|
0
|
5
|
-5
|
41.05
|
|
2025-12-10
|
0
|
2
|
-2
|
41.30
|
|
2025-12-04
|
10
|
0
|
10
|
41.00
|
|
2025-11-27
|
1
|
0
|
1
|
41.20
|
|
2025-11-17
|
1
|
7
|
-6
|
40.80
|
|
2025-11-10
|
4
|
0
|
4
|
41.40
|
|
2025-11-06
|
2
|
0
|
2
|
41.85
|
|
2025-11-03
|
5
|
0
|
5
|
41.60
|
|
2025-10-30
|
2
|
0
|
2
|
41.65
|
|
2025-10-17
|
15
|
0
|
15
|
42.40
|
|
2025-10-14
|
23
|
0
|
23
|
42.35
|
|
2025-10-13
|
0
|
2
|
-2
|
42.70
|
|
2025-10-08
|
2
|
0
|
2
|
43.30
|
|
2025-10-03
|
3
|
0
|
3
|
43.20
|
|
2025-10-02
|
0
|
5
|
-5
|
43.20
|
|
2025-09-03
|
4
|
0
|
4
|
44.45
|
|
2025-08-29
|
12
|
96
|
-84
|
45.60
|
|
2025-08-27
|
0
|
7
|
-7
|
43.60
|
|
2025-08-26
|
0
|
2
|
-2
|
42.65
|
|
2025-08-19
|
5
|
21
|
-16
|
43.65
|
|
2025-08-14
|
4
|
0
|
4
|
41.85
|
|
2025-08-07
|
1
|
18
|
-17
|
42.60
|
|
2025-08-04
|
0
|
7
|
-7
|
43.20
|
|
2025-07-31
|
7
|
2
|
5
|
41.55
|
|
2025-07-29
|
13
|
2
|
11
|
41.70
|
|
2025-07-24
|
3
|
9
|
-6
|
41.60
|
|
2025-07-22
|
7
|
1
|
6
|
43.55
|
|
2025-07-18
|
19
|
1
|
18
|
45.15
|
|
2025-07-16
|
27
|
17
|
10
|
45.80
|
|
2025-07-14
|
20
|
3
|
17
|
46.30
|
|
2025-07-11
|
105
|
22
|
83
|
47.30
|
|
2025-07-09
|
6
|
10
|
-4
|
41.65
|
|
2025-07-08
|
8
|
0
|
8
|
41.45
|
|
2025-07-02
|
1
|
3
|
-2
|
41.15
|
|
2025-06-25
|
0
|
0
|
0
|
40.55
|
|
2025-06-24
|
5
|
3
|
2
|
40.50
|
|
2025-06-20
|
0
|
2
|
-2
|
40.45
|
|
2025-06-19
|
1
|
0
|
1
|
40.40
|
|
2025-06-16
|
3
|
0
|
3
|
40.90
|
|
2025-06-11
|
13
|
1
|
12
|
40.75
|
|
2025-06-10
|
5
|
1
|
4
|
41.85
|
|
2025-06-05
|
3
|
0
|
3
|
41.70
|
|
2025-05-29
|
4
|
0
|
4
|
41.15
|
|
2025-05-26
|
0
|
6
|
-6
|
41.40
|
|
2025-05-23
|
3
|
0
|
3
|
41.55
|
|
2025-05-20
|
3
|
5
|
-2
|
42.15
|
|
2025-05-15
|
1
|
7
|
-6
|
41.45
|
|
2025-05-13
|
16
|
8
|
8
|
41.00
|
|
2025-05-08
|
1
|
0
|
1
|
38.90
|
|
2025-04-30
|
1
|
0
|
1
|
38.45
|
|
2025-04-25
|
11
|
0
|
11
|
37.80
|
|
2025-04-24
|
2
|
0
|
2
|
37.45
|
|
2025-04-18
|
1
|
0
|
1
|
37.45
|
|
2025-04-17
|
0
|
1
|
-1
|
37.30
|
|
2025-03-27
|
0
|
2
|
-2
|
39.45
|
|
2025-03-24
|
3
|
0
|
3
|
39.25
|
|
2025-03-20
|
3
|
1
|
2
|
39.40
|
|
2025-03-19
|
2
|
0
|
2
|
39.20
|
|
2025-03-18
|
3
|
0
|
3
|
39.30
|
|
2025-03-13
|
11
|
0
|
11
|
39.15
|
|
2025-03-05
|
8
|
3
|
5
|
38.90
|
|
2025-02-27
|
5
|
0
|
5
|
37.70
|
|
2025-02-25
|
4
|
0
|
4
|
37.35
|
|
2025-02-24
|
6
|
1
|
5
|
37.40
|
|
2025-02-19
|
1
|
0
|
1
|
37.50
|
|
2025-02-18
|
0
|
1
|
-1
|
37.30
|
|
2025-02-17
|
2
|
0
|
2
|
37.05
|
|
2025-02-06
|
3
|
1
|
2
|
36.35
|
|
2025-02-04
|
0
|
1
|
-1
|
35.95
|
|
2025-01-22
|
0
|
1
|
-1
|
36.10
|
|
2025-01-14
|
0
|
6
|
-6
|
36.00
|
|
2025-01-13
|
4
|
0
|
4
|
35.85
|
|
2025-01-06
|
0
|
1
|
-1
|
36.75
|
|
2025-01-03
|
2
|
8
|
-6
|
36.30
|
|
2025-01-02
|
1
|
5
|
-4
|
36.25
|
|
2024-12-31
|
5
|
0
|
5
|
36.95
|
|
2024-12-24
|
1
|
0
|
1
|
37.20
|
|
2024-12-18
|
0
|
1
|
-1
|
37.00
|
|
2024-12-17
|
0
|
1
|
-1
|
36.95
|
|
2024-12-16
|
3
|
0
|
3
|
36.85
|
|
2024-12-05
|
1
|
4
|
-3
|
39.10
|
|
2024-12-03
|
2
|
1
|
1
|
39.15
|
|
2024-11-29
|
0
|
4
|
-4
|
37.90
|
|
2024-11-28
|
3
|
5
|
-2
|
38.20
|
|
2024-11-26
|
1
|
0
|
1
|
38.50
|
|
2024-11-25
|
2
|
0
|
2
|
38.70
|
|
2024-11-06
|
0
|
2
|
-2
|
36.10
|
|
2024-11-04
|
1
|
3
|
-2
|
35.95
|
|
2024-11-01
|
1
|
0
|
1
|
36.00
|
|
2024-10-14
|
0
|
1
|
-1
|
35.65
|
|
2024-10-09
|
1
|
0
|
1
|
35.50
|
|
2024-10-04
|
0
|
1
|
-1
|
35.45
|
|
2024-09-30
|
4
|
0
|
4
|
35.75
|
|
2024-09-26
|
1
|
0
|
1
|
35.40
|
|
2024-09-25
|
1
|
0
|
1
|
35.00
|
|
2024-09-24
|
1
|
0
|
1
|
35.00
|
|
2024-09-23
|
2
|
0
|
2
|
35.10
|
|
2024-09-06
|
2
|
0
|
2
|
34.75
|
|
2024-08-30
|
1
|
0
|
1
|
36.15
|
|
2024-08-28
|
0
|
1
|
-1
|
36.15
|
|
2024-08-23
|
0
|
2
|
-2
|
36.40
|
|
2024-08-21
|
4
|
0
|
4
|
36.40
|
|
2024-08-09
|
3
|
7
|
-4
|
35.20
|
|
2024-08-06
|
6
|
2
|
4
|
34.05
|
|
2024-08-01
|
5
|
0
|
5
|
36.70
|
|
2024-07-31
|
4
|
1
|
3
|
36.45
|
|
2024-07-22
|
0
|
28
|
-28
|
39.25
|
|
2024-07-17
|
1
|
4
|
-3
|
40.85
|
|
2024-07-16
|
0
|
8
|
-8
|
40.70
|
|
2024-07-04
|
0
|
8
|
-8
|
41.85
|
|
2024-06-24
|
11
|
3
|
8
|
38.95
|
|
2024-06-20
|
0
|
5
|
-5
|
38.05
|
|
2024-06-17
|
9
|
1
|
8
|
38.20
|
|
2024-06-14
|
2
|
6
|
-4
|
37.70
|
|
2024-06-13
|
5
|
8
|
-3
|
37.50
|
| 合計 | 720 | 664 | 56 | |
