| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
27.70
|
|
2026-06-04
|
7
|
0
|
7
|
27.90
|
|
2026-06-03
|
4
|
0
|
4
|
27.95
|
|
2026-05-15
|
1
|
11
|
-10
|
26.50
|
|
2026-05-14
|
0
|
3
|
-3
|
26.65
|
|
2026-05-12
|
14
|
0
|
14
|
27.00
|
|
2026-04-15
|
0
|
2
|
-2
|
29.00
|
|
2026-04-08
|
0
|
4
|
-4
|
29.80
|
|
2026-03-16
|
0
|
10
|
-10
|
28.35
|
|
2026-03-13
|
10
|
0
|
10
|
27.85
|
|
2026-03-11
|
0
|
6
|
-6
|
27.20
|
|
2026-03-05
|
0
|
2
|
-2
|
26.25
|
|
2026-02-24
|
0
|
5
|
-5
|
27.80
|
|
2026-01-30
|
1
|
0
|
1
|
26.75
|
|
2026-01-23
|
0
|
3
|
-3
|
27.60
|
|
2025-12-31
|
2
|
1
|
1
|
25.60
|
|
2025-12-18
|
2
|
0
|
2
|
25.55
|
|
2025-12-17
|
3
|
0
|
3
|
25.95
|
|
2025-12-16
|
0
|
1
|
-1
|
26.10
|
|
2025-12-10
|
1
|
0
|
1
|
27.00
|
|
2025-12-08
|
2
|
0
|
2
|
26.65
|
|
2025-12-04
|
0
|
5
|
-5
|
26.40
|
|
2025-12-03
|
0
|
1
|
-1
|
26.00
|
|
2025-12-02
|
1
|
0
|
1
|
25.85
|
|
2025-11-26
|
3
|
0
|
3
|
26.10
|
|
2025-11-21
|
4
|
8
|
-4
|
25.55
|
|
2025-11-20
|
6
|
0
|
6
|
26.15
|
|
2025-11-13
|
8
|
6
|
2
|
25.75
|
|
2025-10-30
|
2
|
0
|
2
|
24.05
|
|
2025-10-23
|
4
|
0
|
4
|
23.55
|
|
2025-10-22
|
0
|
0
|
0
|
24.10
|
|
2025-10-21
|
2
|
3
|
-1
|
24.20
|
|
2025-10-17
|
3
|
0
|
3
|
24.30
|
|
2025-10-14
|
2
|
0
|
2
|
24.10
|
|
2025-10-09
|
0
|
1
|
-1
|
24.95
|
|
2025-10-07
|
8
|
0
|
8
|
24.75
|
|
2025-10-02
|
6
|
0
|
6
|
26.00
|
|
2025-09-25
|
0
|
1
|
-1
|
25.65
|
|
2025-09-16
|
0
|
2
|
-2
|
25.70
|
|
2025-09-15
|
0
|
4
|
-4
|
25.95
|
|
2025-09-11
|
6
|
0
|
6
|
26.35
|
|
2025-07-22
|
2
|
4
|
-2
|
23.20
|
|
2025-07-03
|
0
|
1
|
-1
|
23.40
|
|
2025-07-01
|
1
|
0
|
1
|
24.15
|
|
2025-04-18
|
1
|
0
|
1
|
22.05
|
|
2025-04-17
|
1
|
0
|
1
|
22.20
|
|
2025-04-08
|
2
|
9
|
-7
|
21.90
|
|
2025-03-21
|
0
|
2
|
-2
|
28.70
|
|
2025-03-18
|
1
|
0
|
1
|
28.25
|
|
2025-03-05
|
0
|
2
|
-2
|
29.90
|
|
2025-03-04
|
1
|
4
|
-3
|
29.90
|
|
2025-01-21
|
4
|
0
|
4
|
28.90
|
|
2025-01-13
|
0
|
6
|
-6
|
28.95
|
|
2024-12-30
|
5
|
0
|
5
|
29.70
|
|
2024-12-25
|
0
|
8
|
-8
|
29.70
|
|
2024-12-19
|
3
|
0
|
3
|
28.15
|
|
2024-11-29
|
1
|
8
|
-7
|
28.20
|
|
2024-11-28
|
0
|
4
|
-4
|
27.95
|
|
2024-11-19
|
3
|
0
|
3
|
26.60
|
|
2024-11-04
|
0
|
12
|
-12
|
26.30
|
|
2024-10-22
|
1
|
11
|
-10
|
25.90
|
|
2024-10-17
|
3
|
7
|
-4
|
25.85
|
|
2024-10-16
|
0
|
12
|
-12
|
25.55
|
|
2024-10-11
|
12
|
4
|
8
|
25.70
|
|
2024-10-07
|
0
|
5
|
-5
|
27.15
|
|
2024-09-30
|
37
|
24
|
13
|
30.10
|
|
2024-09-27
|
71
|
219
|
-148
|
31.30
|
|
2024-09-26
|
154
|
5
|
149
|
34.75
|
|
2024-09-19
|
0
|
2
|
-2
|
25.80
|
|
2024-09-13
|
2
|
0
|
2
|
26.30
|
|
2024-08-23
|
0
|
1
|
-1
|
26.55
|
|
2024-08-22
|
1
|
3
|
-2
|
26.55
|
|
2024-07-30
|
0
|
3
|
-3
|
24.70
|
|
2024-07-29
|
0
|
3
|
-3
|
24.85
|
|
2024-07-26
|
4
|
0
|
4
|
25.20
|
|
2024-07-22
|
4
|
0
|
4
|
25.65
|
|
2024-07-11
|
0
|
2
|
-2
|
27.35
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-07-02
|
3
|
0
|
3
|
26.50
|
|
2024-07-01
|
7
|
1
|
6
|
26.75
|
|
2024-06-18
|
0
|
10
|
-10
|
26.95
|
|
2024-06-17
|
0
|
2
|
-2
|
26.95
|
|
2024-06-14
|
10
|
0
|
10
|
26.40
|
|
2024-06-12
|
0
|
1
|
-1
|
26.55
|
|
2024-06-07
|
0
|
2
|
-2
|
27.00
|
| 合計 | 440 | 461 | -21 | |
