| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
104
|
40
|
64
|
161.50
|
|
2026-06-04
|
103
|
138
|
-35
|
168.50
|
|
2026-06-03
|
33
|
141
|
-108
|
167.50
|
|
2026-06-02
|
98
|
52
|
46
|
164.50
|
|
2026-06-01
|
53
|
142
|
-89
|
165.00
|
|
2026-05-28
|
66
|
20
|
46
|
156.50
|
|
2026-05-27
|
94
|
42
|
52
|
162.00
|
|
2026-05-26
|
427
|
133
|
294
|
165.00
|
|
2026-05-22
|
70
|
158
|
-88
|
158.50
|
|
2026-05-21
|
37
|
144
|
-107
|
152.00
|
|
2026-05-20
|
42
|
15
|
27
|
143.00
|
|
2026-05-19
|
6
|
23
|
-17
|
145.00
|
|
2026-05-15
|
94
|
28
|
66
|
140.00
|
|
2026-05-14
|
76
|
45
|
31
|
145.50
|
|
2026-05-13
|
85
|
46
|
39
|
146.50
|
|
2026-05-11
|
26
|
142
|
-116
|
151.00
|
|
2026-05-08
|
270
|
169
|
101
|
149.00
|
|
2026-05-05
|
118
|
57
|
61
|
149.50
|
|
2026-05-04
|
34
|
93
|
-59
|
150.00
|
|
2026-04-29
|
11
|
35
|
-24
|
146.50
|
|
2026-04-28
|
17
|
40
|
-23
|
143.00
|
|
2026-04-27
|
50
|
11
|
39
|
142.50
|
|
2026-04-23
|
89
|
35
|
54
|
141.50
|
|
2026-04-22
|
85
|
118
|
-33
|
147.00
|
|
2026-04-17
|
94
|
52
|
42
|
146.50
|
|
2026-04-16
|
54
|
111
|
-57
|
147.00
|
|
2026-04-15
|
82
|
55
|
27
|
141.00
|
|
2026-04-13
|
24
|
55
|
-31
|
140.00
|
|
2026-04-02
|
45
|
14
|
31
|
122.50
|
|
2026-03-31
|
88
|
26
|
62
|
123.00
|
|
2026-03-30
|
16
|
31
|
-15
|
131.00
|
|
2026-03-27
|
37
|
14
|
23
|
134.50
|
|
2026-03-24
|
37
|
21
|
16
|
131.00
|
|
2026-03-19
|
111
|
64
|
47
|
144.50
|
|
2026-03-18
|
174
|
101
|
73
|
151.50
|
|
2026-03-12
|
102
|
55
|
47
|
141.00
|
|
2026-03-11
|
9
|
56
|
-47
|
140.50
|
|
2026-03-10
|
28
|
11
|
17
|
128.00
|
|
2026-03-06
|
33
|
8
|
25
|
137.00
|
|
2026-03-02
|
127
|
50
|
77
|
154.50
|
|
2026-02-06
|
5
|
13
|
-8
|
147.00
|
|
2026-02-05
|
27
|
46
|
-19
|
149.50
|
|
2026-01-30
|
25
|
7
|
18
|
143.00
|
|
2026-01-29
|
7
|
24
|
-17
|
152.00
|
|
2026-01-28
|
21
|
9
|
12
|
149.50
|
|
2026-01-09
|
17
|
37
|
-20
|
156.50
|
|
2026-01-05
|
27
|
60
|
-33
|
157.00
|
|
2025-12-31
|
22
|
9
|
13
|
160.50
|
|
2025-12-30
|
40
|
14
|
26
|
159.50
|
|
2025-12-29
|
20
|
40
|
-20
|
162.00
|
|
2025-12-26
|
62
|
37
|
25
|
161.00
|
|
2025-12-23
|
16
|
2
|
14
|
155.50
|
|
2025-12-17
|
7
|
105
|
-98
|
153.00
|
|
2025-12-15
|
8
|
35
|
-27
|
156.50
|
|
2025-12-12
|
53
|
31
|
22
|
157.50
|
|
2025-12-09
|
20
|
67
|
-47
|
158.50
|
|
2025-12-08
|
45
|
28
|
17
|
160.50
|
|
2025-12-05
|
36
|
23
|
13
|
167.00
|
|
2025-12-02
|
18
|
69
|
-51
|
161.50
|
|
2025-12-01
|
29
|
13
|
16
|
163.50
|
|
2025-11-28
|
51
|
14
|
37
|
166.50
|
|
2025-11-26
|
45
|
72
|
-27
|
168.50
|
|
2025-11-25
|
50
|
31
|
19
|
170.50
|
|
2025-11-20
|
139
|
72
|
67
|
189.50
|
|
2025-11-18
|
67
|
89
|
-22
|
178.50
|
|
2025-11-07
|
66
|
147
|
-81
|
168.50
|
|
2025-10-28
|
85
|
140
|
-55
|
147.00
|
|
2025-10-17
|
113
|
56
|
57
|
135.50
|
|
2025-10-16
|
280
|
216
|
64
|
145.00
|
|
2025-10-14
|
183
|
134
|
49
|
135.00
|
|
2025-10-13
|
33
|
9
|
24
|
131.00
|
|
2025-10-09
|
44
|
116
|
-72
|
132.00
|
|
2025-10-07
|
60
|
15
|
45
|
130.50
|
|
2025-10-03
|
16
|
38
|
-22
|
128.50
|
|
2025-10-02
|
15
|
9
|
6
|
128.00
|
|
2025-10-01
|
28
|
8
|
20
|
127.50
|
|
2025-09-18
|
19
|
38
|
-19
|
128.50
|
|
2025-09-10
|
69
|
170
|
-101
|
135.00
|
|
2025-09-09
|
97
|
40
|
57
|
127.00
|
|
2025-09-08
|
25
|
56
|
-31
|
133.00
|
|
2025-09-05
|
53
|
38
|
15
|
129.00
|
|
2025-09-04
|
5
|
21
|
-16
|
129.00
|
|
2025-09-02
|
31
|
118
|
-87
|
128.00
|
|
2025-09-01
|
79
|
37
|
42
|
130.50
|
|
2025-08-28
|
18
|
38
|
-20
|
137.00
|
|
2025-08-27
|
30
|
93
|
-63
|
137.50
|
|
2025-08-26
|
42
|
25
|
17
|
135.50
|
|
2025-08-25
|
107
|
52
|
55
|
135.00
|
|
2025-08-20
|
32
|
87
|
-55
|
132.50
|
|
2025-08-18
|
57
|
97
|
-40
|
138.00
|
|
2025-08-12
|
124
|
76
|
48
|
134.50
|
|
2025-08-07
|
42
|
70
|
-28
|
122.00
|
|
2025-08-04
|
43
|
11
|
32
|
114.00
|
|
2025-07-30
|
37
|
24
|
13
|
112.00
|
|
2025-07-25
|
52
|
22
|
30
|
112.50
|
|
2025-07-15
|
38
|
95
|
-57
|
107.00
|
|
2025-07-14
|
4
|
31
|
-27
|
103.50
|
|
2025-07-11
|
53
|
22
|
31
|
102.50
|
|
2025-07-07
|
7
|
20
|
-13
|
99.30
|
|
2025-07-04
|
20
|
5
|
15
|
99.60
|
|
2025-07-03
|
13
|
5
|
8
|
103.00
|
|
2025-06-30
|
6
|
35
|
-29
|
100.50
|
|
2025-06-27
|
23
|
4
|
19
|
100.50
|
|
2025-06-25
|
17
|
41
|
-24
|
101.50
|
|
2025-06-19
|
49
|
19
|
30
|
100.50
|
|
2025-06-17
|
27
|
12
|
15
|
102.50
|
|
2025-06-12
|
64
|
95
|
-31
|
107.00
|
|
2025-06-11
|
16
|
26
|
-10
|
103.00
|
|
2025-06-10
|
8
|
40
|
-32
|
102.00
|
|
2025-06-09
|
65
|
36
|
29
|
101.00
|
|
2025-06-06
|
21
|
45
|
-24
|
107.50
|
|
2025-05-27
|
5
|
25
|
-20
|
101.00
|
|
2025-05-09
|
24
|
51
|
-27
|
94.00
|
|
2025-05-07
|
11
|
23
|
-12
|
88.80
|
|
2025-05-02
|
24
|
52
|
-28
|
90.10
|
|
2025-04-21
|
2
|
11
|
-9
|
79.90
|
|
2025-04-18
|
1
|
11
|
-10
|
82.40
|
|
2025-04-15
|
11
|
48
|
-37
|
83.40
|
|
2025-04-14
|
26
|
97
|
-71
|
80.90
|
|
2025-04-11
|
72
|
327
|
-255
|
78.20
|
|
2025-04-08
|
176
|
57
|
119
|
73.80
|
|
2025-04-02
|
17
|
48
|
-31
|
90.90
|
|
2025-04-01
|
10
|
27
|
-17
|
89.70
|
|
2025-03-31
|
189
|
52
|
137
|
87.70
|
|
2025-03-25
|
22
|
6
|
16
|
103.50
|
|
2025-03-20
|
23
|
419
|
-396
|
107.00
|
|
2025-03-19
|
101
|
39
|
62
|
102.00
|
|
2025-03-18
|
60
|
81
|
-21
|
108.00
|
|
2025-03-17
|
54
|
75
|
-21
|
106.50
|
|
2025-03-14
|
165
|
190
|
-25
|
108.00
|
|
2025-03-13
|
177
|
70
|
107
|
105.00
|
|
2025-03-11
|
352
|
213
|
139
|
106.50
|
|
2025-03-10
|
536
|
283
|
253
|
105.50
|
|
2025-03-06
|
9
|
29
|
-20
|
95.10
|
|
2025-02-27
|
15
|
2
|
13
|
94.00
|
|
2025-02-24
|
18
|
12
|
6
|
97.20
|
|
2025-02-21
|
25
|
47
|
-22
|
98.60
|
|
2025-02-19
|
5
|
21
|
-16
|
96.60
|
|
2025-02-18
|
25
|
9
|
16
|
96.50
|
|
2025-02-10
|
9
|
6
|
3
|
93.60
|
|
2025-02-05
|
9
|
1
|
8
|
93.00
|
|
2025-01-09
|
30
|
20
|
10
|
97.70
|
|
2025-01-02
|
13
|
2
|
11
|
95.50
|
|
2024-12-25
|
13
|
24
|
-11
|
99.00
|
|
2024-12-20
|
16
|
4
|
12
|
96.70
|
|
2024-12-16
|
38
|
9
|
29
|
97.20
|
|
2024-12-04
|
8
|
47
|
-39
|
105.00
|
|
2024-11-25
|
82
|
29
|
53
|
104.50
|
|
2024-11-22
|
43
|
109
|
-66
|
105.00
|
|
2024-11-21
|
23
|
97
|
-74
|
98.70
|
|
2024-11-19
|
101
|
19
|
82
|
99.00
|
|
2024-11-12
|
47
|
26
|
21
|
98.00
|
|
2024-11-11
|
29
|
44
|
-15
|
101.00
|
|
2024-10-22
|
199
|
159
|
40
|
105.50
|
|
2024-10-18
|
194
|
251
|
-57
|
108.50
|
|
2024-10-17
|
252
|
130
|
122
|
108.50
|
|
2024-10-14
|
259
|
160
|
99
|
98.10
|
|
2024-10-11
|
80
|
167
|
-87
|
102.00
|
|
2024-10-09
|
29
|
9
|
20
|
92.80
|
|
2024-10-08
|
22
|
51
|
-29
|
94.60
|
|
2024-10-07
|
32
|
16
|
16
|
94.70
|
|
2024-10-04
|
25
|
14
|
11
|
93.50
|
|
2024-09-30
|
26
|
9
|
17
|
92.40
|
|
2024-09-27
|
23
|
59
|
-36
|
96.00
|
|
2024-09-19
|
4
|
19
|
-15
|
95.30
|
|
2024-08-27
|
29
|
7
|
22
|
97.00
|
|
2024-08-22
|
15
|
143
|
-128
|
95.20
|
|
2024-08-21
|
140
|
23
|
117
|
94.30
|
|
2024-08-16
|
36
|
21
|
15
|
93.10
|
|
2024-08-15
|
31
|
82
|
-51
|
91.80
|
|
2024-08-09
|
78
|
89
|
-11
|
92.20
|
|
2024-08-08
|
23
|
71
|
-48
|
94.40
|
|
2024-08-05
|
23
|
50
|
-27
|
87.30
|
|
2024-08-02
|
55
|
29
|
26
|
97.00
|
|
2024-08-01
|
53
|
84
|
-31
|
100.00
|
|
2024-07-31
|
34
|
15
|
19
|
95.10
|
|
2024-07-29
|
42
|
23
|
19
|
92.70
|
|
2024-07-18
|
33
|
10
|
23
|
103.00
|
|
2024-07-12
|
27
|
8
|
19
|
104.50
|
|
2024-07-10
|
35
|
16
|
19
|
106.00
|
|
2024-07-08
|
41
|
14
|
27
|
108.50
|
|
2024-07-05
|
27
|
53
|
-26
|
111.50
|
|
2024-06-17
|
44
|
19
|
25
|
109.00
|
|
2024-06-07
|
66
|
124
|
-58
|
111.00
|
| 合計 | 10915 | 10757 | 158 | |
