| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
10
|
6
|
28.50
|
|
2026-06-04
|
11
|
0
|
11
|
28.00
|
|
2026-06-03
|
3
|
0
|
3
|
27.75
|
|
2026-05-26
|
0
|
10
|
-10
|
26.20
|
|
2026-05-14
|
0
|
1
|
-1
|
26.25
|
|
2026-05-11
|
1
|
0
|
1
|
27.50
|
|
2026-05-08
|
1
|
36
|
-35
|
27.60
|
|
2026-05-07
|
7
|
1
|
6
|
27.25
|
|
2026-05-06
|
0
|
28
|
-28
|
28.95
|
|
2026-05-05
|
0
|
15
|
-15
|
28.00
|
|
2026-05-04
|
0
|
43
|
-43
|
27.85
|
|
2026-04-30
|
0
|
15
|
-15
|
27.65
|
|
2026-04-29
|
0
|
23
|
-23
|
27.80
|
|
2026-04-28
|
0
|
13
|
-13
|
27.80
|
|
2026-04-27
|
0
|
37
|
-37
|
28.10
|
|
2026-04-24
|
0
|
24
|
-24
|
28.70
|
|
2026-04-23
|
0
|
7
|
-7
|
29.20
|
|
2026-04-22
|
0
|
30
|
-30
|
29.60
|
|
2026-04-21
|
0
|
26
|
-26
|
29.30
|
|
2026-04-20
|
0
|
64
|
-64
|
29.00
|
|
2026-04-17
|
0
|
45
|
-45
|
28.35
|
|
2026-04-16
|
0
|
43
|
-43
|
27.95
|
|
2026-04-15
|
0
|
14
|
-14
|
28.00
|
|
2026-04-14
|
0
|
32
|
-32
|
28.00
|
|
2026-04-13
|
5
|
3
|
2
|
27.45
|
|
2026-04-10
|
0
|
10
|
-10
|
28.00
|
|
2026-04-07
|
3
|
0
|
3
|
26.25
|
|
2026-03-24
|
0
|
2
|
-2
|
27.15
|
|
2026-03-20
|
0
|
8
|
-8
|
28.30
|
|
2026-03-19
|
0
|
2
|
-2
|
27.85
|
|
2026-03-18
|
0
|
13
|
-13
|
28.45
|
|
2026-03-12
|
1
|
0
|
1
|
27.80
|
|
2026-03-11
|
5
|
49
|
-44
|
27.80
|
|
2026-03-10
|
0
|
2
|
-2
|
27.00
|
|
2026-03-04
|
20
|
7
|
13
|
23.45
|
|
2026-03-03
|
4
|
0
|
4
|
24.10
|
|
2026-03-02
|
1
|
0
|
1
|
23.85
|
|
2026-02-26
|
1
|
0
|
1
|
23.85
|
|
2026-02-24
|
0
|
5
|
-5
|
24.05
|
|
2026-02-23
|
0
|
5
|
-5
|
24.20
|
|
2026-02-09
|
10
|
0
|
10
|
24.50
|
|
2026-02-06
|
5
|
0
|
5
|
24.45
|
|
2026-02-05
|
2
|
0
|
2
|
24.60
|
|
2026-02-04
|
1
|
1
|
0
|
24.60
|
|
2026-02-03
|
0
|
1
|
-1
|
24.85
|
|
2026-02-02
|
1
|
2
|
-1
|
24.85
|
|
2026-01-28
|
0
|
2
|
-2
|
24.90
|
|
2026-01-26
|
1
|
0
|
1
|
24.80
|
|
2026-01-22
|
1
|
1
|
0
|
25.00
|
|
2026-01-15
|
2
|
1
|
1
|
25.00
|
|
2026-01-14
|
13
|
7
|
6
|
24.95
|
|
2026-01-13
|
0
|
1
|
-1
|
24.95
|
|
2026-01-12
|
1
|
1
|
0
|
24.90
|
|
2026-01-08
|
4
|
2
|
2
|
24.65
|
|
2026-01-05
|
1
|
0
|
1
|
25.70
|
|
2025-12-30
|
0
|
2
|
-2
|
25.55
|
|
2025-12-26
|
4
|
2
|
2
|
25.60
|
|
2025-12-24
|
1
|
1
|
0
|
26.20
|
|
2025-12-19
|
2
|
1
|
1
|
25.35
|
|
2025-12-17
|
1
|
1
|
0
|
25.90
|
|
2025-12-16
|
0
|
13
|
-13
|
25.95
|
|
2025-12-15
|
0
|
1
|
-1
|
26.30
|
|
2025-12-12
|
1
|
3
|
-2
|
26.40
|
|
2025-12-11
|
2
|
4
|
-2
|
26.20
|
|
2025-12-09
|
0
|
10
|
-10
|
26.75
|
|
2025-12-05
|
3
|
0
|
3
|
26.75
|
|
2025-12-04
|
5
|
2
|
3
|
26.55
|
|
2025-12-02
|
0
|
3
|
-3
|
26.50
|
|
2025-12-01
|
1
|
0
|
1
|
26.25
|
|
2025-11-28
|
2
|
2
|
0
|
26.45
|
|
2025-11-27
|
6
|
2
|
4
|
26.60
|
|
2025-11-26
|
11
|
0
|
11
|
26.60
|
|
2025-11-25
|
14
|
3
|
11
|
26.25
|
|
2025-11-24
|
7
|
1
|
6
|
25.65
|
|
2025-11-21
|
5
|
2
|
3
|
25.65
|
|
2025-11-20
|
2
|
0
|
2
|
26.40
|
|
2025-11-18
|
0
|
44
|
-44
|
26.65
|
|
2025-11-17
|
0
|
5
|
-5
|
27.50
|
|
2025-11-14
|
26
|
2
|
24
|
28.05
|
|
2025-11-13
|
6
|
1
|
5
|
28.05
|
|
2025-11-10
|
4
|
0
|
4
|
28.45
|
|
2025-11-06
|
3
|
0
|
3
|
28.30
|
|
2025-11-05
|
6
|
0
|
6
|
28.25
|
|
2025-11-03
|
17
|
4
|
13
|
28.20
|
|
2025-10-31
|
17
|
1
|
16
|
28.30
|
|
2025-10-30
|
30
|
7
|
23
|
28.15
|
|
2025-10-29
|
11
|
3
|
8
|
28.20
|
|
2025-10-28
|
7
|
0
|
7
|
28.05
|
|
2025-10-27
|
19
|
0
|
19
|
27.95
|
|
2025-10-23
|
16
|
0
|
16
|
28.20
|
|
2025-10-22
|
27
|
0
|
27
|
28.45
|
|
2025-10-21
|
10
|
0
|
10
|
28.30
|
|
2025-10-20
|
28
|
5
|
23
|
28.25
|
|
2025-10-17
|
39
|
1
|
38
|
28.50
|
|
2025-10-16
|
24
|
0
|
24
|
28.40
|
|
2025-10-15
|
13
|
0
|
13
|
28.25
|
|
2025-10-14
|
17
|
0
|
17
|
27.75
|
|
2025-10-13
|
6
|
0
|
6
|
27.80
|
|
2025-10-09
|
12
|
0
|
12
|
27.75
|
|
2025-10-08
|
23
|
0
|
23
|
27.75
|
|
2025-10-07
|
2
|
0
|
2
|
27.50
|
|
2025-10-03
|
9
|
0
|
9
|
27.50
|
|
2025-10-02
|
32
|
0
|
32
|
27.55
|
|
2025-10-01
|
14
|
12
|
2
|
27.50
|
|
2025-09-30
|
11
|
5
|
6
|
27.60
|
|
2025-09-26
|
5
|
2
|
3
|
27.40
|
|
2025-09-25
|
31
|
2
|
29
|
27.45
|
|
2025-09-19
|
0
|
2
|
-2
|
27.60
|
|
2025-08-28
|
1
|
0
|
1
|
27.95
|
|
2025-08-27
|
6
|
0
|
6
|
28.10
|
|
2025-08-26
|
1
|
0
|
1
|
27.90
|
|
2025-07-23
|
0
|
8
|
-8
|
28.00
|
|
2025-07-02
|
0
|
1
|
-1
|
29.30
|
|
2025-06-17
|
1
|
0
|
1
|
29.10
|
|
2025-06-06
|
1
|
0
|
1
|
28.85
|
|
2025-05-07
|
0
|
2
|
-2
|
29.40
|
|
2025-05-06
|
3
|
0
|
3
|
30.00
|
|
2025-04-30
|
0
|
12
|
-12
|
30.35
|
|
2025-04-29
|
5
|
3
|
2
|
30.25
|
|
2025-04-11
|
0
|
1
|
-1
|
27.50
|
|
2025-04-08
|
10
|
0
|
10
|
28.00
|
|
2025-03-31
|
0
|
0
|
0
|
34.35
|
|
2025-03-27
|
0
|
0
|
0
|
35.80
|
|
2025-03-14
|
0
|
1
|
-1
|
37.60
|
|
2025-03-13
|
0
|
1
|
-1
|
37.70
|
|
2025-03-11
|
1
|
0
|
1
|
37.70
|
|
2025-03-07
|
1
|
0
|
1
|
37.90
|
|
2025-02-26
|
0
|
1
|
-1
|
38.30
|
|
2025-02-25
|
0
|
3
|
-3
|
38.00
|
|
2025-02-21
|
1
|
0
|
1
|
38.10
|
|
2025-02-03
|
0
|
2
|
-2
|
35.95
|
|
2025-01-22
|
0
|
1
|
-1
|
35.75
|
|
2025-01-21
|
0
|
1
|
-1
|
34.95
|
|
2025-01-20
|
1
|
0
|
1
|
34.95
|
|
2025-01-16
|
2
|
1
|
1
|
32.95
|
|
2025-01-15
|
0
|
1
|
-1
|
32.50
|
|
2025-01-14
|
0
|
9
|
-9
|
33.00
|
|
2025-01-02
|
0
|
5
|
-5
|
29.20
|
|
2024-12-25
|
4
|
0
|
4
|
29.65
|
|
2024-12-23
|
1
|
0
|
1
|
29.90
|
|
2024-12-20
|
0
|
5
|
-5
|
30.10
|
|
2024-12-19
|
0
|
4
|
-4
|
30.90
|
|
2024-12-16
|
6
|
0
|
6
|
30.35
|
|
2024-12-12
|
1
|
0
|
1
|
31.60
|
|
2024-12-09
|
2
|
7
|
-5
|
32.50
|
|
2024-12-06
|
1
|
10
|
-9
|
32.40
|
|
2024-12-03
|
1
|
4
|
-3
|
32.70
|
|
2024-12-02
|
1
|
0
|
1
|
33.00
|
|
2024-11-19
|
1
|
0
|
1
|
33.40
|
|
2024-11-14
|
0
|
2
|
-2
|
33.15
|
|
2024-10-16
|
7
|
0
|
7
|
35.10
|
|
2024-10-09
|
3
|
0
|
3
|
36.00
|
|
2024-09-10
|
0
|
4
|
-4
|
34.40
|
|
2024-09-06
|
1
|
0
|
1
|
34.90
|
|
2024-08-28
|
1
|
0
|
1
|
35.60
|
|
2024-08-27
|
1
|
0
|
1
|
35.90
|
|
2024-08-21
|
4
|
0
|
4
|
36.20
|
|
2024-08-08
|
0
|
10
|
-10
|
35.50
|
|
2024-08-05
|
0
|
30
|
-30
|
34.75
|
|
2024-08-02
|
0
|
2
|
-2
|
37.00
|
|
2024-07-31
|
0
|
3
|
-3
|
36.90
|
|
2024-07-19
|
1
|
0
|
1
|
36.90
|
|
2024-07-18
|
1
|
0
|
1
|
37.10
|
|
2024-07-17
|
0
|
1
|
-1
|
37.45
|
|
2024-07-12
|
1
|
1
|
0
|
37.50
|
|
2024-07-11
|
4
|
0
|
4
|
37.25
|
|
2024-07-10
|
0
|
8
|
-8
|
37.95
|
|
2024-07-09
|
0
|
47
|
-47
|
37.10
|
|
2024-07-04
|
0
|
8
|
-8
|
38.05
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-06-24
|
0
|
5
|
-5
|
38.45
|
|
2024-06-21
|
0
|
3
|
-3
|
38.50
|
|
2024-06-13
|
0
|
1
|
-1
|
38.70
|
| 合計 | 729 | 1007 | -278 | |
