| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
107
|
74
|
33
|
4300.00
|
|
2026-06-03
|
79
|
112
|
-33
|
4545.00
|
|
2026-06-02
|
139
|
93
|
46
|
4525.00
|
|
2026-05-29
|
133
|
80
|
53
|
4310.00
|
|
2026-05-25
|
5
|
36
|
-31
|
4245.00
|
|
2026-05-19
|
116
|
52
|
64
|
3155.00
|
|
2026-05-13
|
129
|
73
|
56
|
3495.00
|
|
2026-05-11
|
40
|
212
|
-172
|
3880.00
|
|
2026-04-29
|
153
|
49
|
104
|
2575.00
|
|
2026-04-28
|
133
|
198
|
-65
|
2615.00
|
|
2026-04-21
|
150
|
245
|
-95
|
2090.00
|
|
2026-04-20
|
72
|
38
|
34
|
1900.00
|
|
2026-04-17
|
67
|
253
|
-186
|
1925.00
|
|
2026-04-16
|
376
|
233
|
143
|
1895.00
|
|
2026-04-15
|
117
|
307
|
-190
|
1790.00
|
|
2026-04-14
|
208
|
141
|
67
|
1720.00
|
|
2026-04-13
|
243
|
187
|
56
|
1620.00
|
|
2026-04-01
|
94
|
48
|
46
|
1465.00
|
|
2026-03-30
|
47
|
18
|
29
|
1510.00
|
|
2026-03-25
|
46
|
16
|
30
|
1620.00
|
|
2026-03-10
|
58
|
18
|
40
|
1705.00
|
|
2026-03-06
|
15
|
53
|
-38
|
1765.00
|
|
2026-02-23
|
116
|
55
|
61
|
1795.00
|
|
2026-01-23
|
80
|
275
|
-195
|
1630.00
|
|
2026-01-22
|
25
|
59
|
-34
|
1485.00
|
|
2026-01-19
|
60
|
28
|
32
|
1485.00
|
|
2026-01-14
|
23
|
63
|
-40
|
1500.00
|
|
2026-01-13
|
17
|
96
|
-79
|
1485.00
|
|
2026-01-09
|
35
|
14
|
21
|
1420.00
|
|
2026-01-07
|
31
|
58
|
-27
|
1490.00
|
|
2025-12-23
|
69
|
19
|
50
|
1390.00
|
|
2025-12-22
|
64
|
26
|
38
|
1400.00
|
|
2025-12-19
|
37
|
17
|
20
|
1410.00
|
|
2025-12-18
|
23
|
164
|
-141
|
1420.00
|
|
2025-12-15
|
127
|
37
|
90
|
1420.00
|
|
2025-12-11
|
93
|
42
|
51
|
1395.00
|
|
2025-12-10
|
25
|
72
|
-47
|
1460.00
|
|
2025-11-28
|
58
|
167
|
-109
|
1395.00
|
|
2025-11-26
|
42
|
118
|
-76
|
1300.00
|
|
2025-11-25
|
36
|
53
|
-17
|
1185.00
|
|
2025-11-20
|
51
|
62
|
-11
|
1185.00
|
|
2025-11-19
|
41
|
24
|
17
|
1160.00
|
|
2025-11-18
|
80
|
31
|
49
|
1170.00
|
|
2025-11-10
|
46
|
16
|
30
|
1250.00
|
|
2025-11-07
|
96
|
42
|
54
|
1260.00
|
|
2025-11-06
|
70
|
17
|
53
|
1290.00
|
|
2025-11-05
|
24
|
57
|
-33
|
1330.00
|
|
2025-11-04
|
35
|
63
|
-28
|
1315.00
|
|
2025-11-03
|
114
|
41
|
73
|
1300.00
|
|
2025-10-27
|
14
|
61
|
-47
|
1335.00
|
|
2025-10-23
|
82
|
25
|
57
|
1295.00
|
|
2025-10-13
|
76
|
41
|
35
|
1315.00
|
|
2025-10-09
|
55
|
26
|
29
|
1345.00
|
|
2025-10-03
|
58
|
75
|
-17
|
1320.00
|
|
2025-10-02
|
58
|
22
|
36
|
1280.00
|
|
2025-10-01
|
96
|
23
|
73
|
1285.00
|
|
2025-09-26
|
49
|
14
|
35
|
1310.00
|
|
2025-09-24
|
131
|
50
|
81
|
1330.00
|
|
2025-09-23
|
124
|
36
|
88
|
1375.00
|
|
2025-09-22
|
116
|
28
|
88
|
1405.00
|
|
2025-09-19
|
183
|
39
|
144
|
1440.00
|
|
2025-09-18
|
29
|
43
|
-14
|
1510.00
|
|
2025-09-17
|
40
|
17
|
23
|
1510.00
|
|
2025-09-16
|
30
|
65
|
-35
|
1535.00
|
|
2025-09-15
|
11
|
39
|
-28
|
1485.00
|
|
2025-09-09
|
42
|
109
|
-67
|
1510.00
|
|
2025-09-05
|
56
|
107
|
-51
|
1435.00
|
|
2025-09-03
|
13
|
39
|
-26
|
1395.00
|
|
2025-09-01
|
21
|
11
|
10
|
1360.00
|
|
2025-08-22
|
11
|
35
|
-24
|
1365.00
|
|
2025-08-21
|
24
|
53
|
-29
|
1365.00
|
|
2025-08-08
|
67
|
24
|
43
|
1350.00
|
|
2025-08-04
|
33
|
10
|
23
|
1330.00
|
|
2025-08-01
|
47
|
13
|
34
|
1350.00
|
|
2025-07-29
|
100
|
40
|
60
|
1360.00
|
|
2025-07-28
|
87
|
46
|
41
|
1400.00
|
|
2025-07-24
|
90
|
25
|
65
|
1430.00
|
|
2025-07-22
|
41
|
90
|
-49
|
1430.00
|
|
2025-07-17
|
77
|
20
|
57
|
1390.00
|
|
2025-07-09
|
34
|
117
|
-83
|
1355.00
|
|
2025-07-04
|
18
|
69
|
-51
|
1290.00
|
|
2025-07-01
|
25
|
64
|
-39
|
1275.00
|
|
2025-06-30
|
44
|
16
|
28
|
1250.00
|
|
2025-06-27
|
34
|
62
|
-28
|
1285.00
|
|
2025-06-25
|
14
|
45
|
-31
|
1295.00
|
|
2025-06-19
|
27
|
15
|
12
|
1265.00
|
|
2025-06-17
|
21
|
31
|
-10
|
1275.00
|
|
2025-06-13
|
68
|
18
|
50
|
1250.00
|
|
2025-06-12
|
57
|
19
|
38
|
1285.00
|
|
2025-06-10
|
17
|
68
|
-51
|
1335.00
|
|
2025-06-06
|
19
|
89
|
-70
|
1280.00
|
|
2025-06-05
|
107
|
47
|
60
|
1245.00
|
|
2025-06-04
|
52
|
79
|
-27
|
1275.00
|
|
2025-06-03
|
17
|
52
|
-35
|
1275.00
|
|
2025-06-02
|
108
|
32
|
76
|
1260.00
|
|
2025-05-26
|
70
|
18
|
52
|
1280.00
|
|
2025-05-15
|
17
|
47
|
-30
|
1370.00
|
|
2025-05-14
|
41
|
63
|
-22
|
1360.00
|
|
2025-05-02
|
223
|
90
|
133
|
1300.00
|
|
2025-04-30
|
32
|
17
|
15
|
1350.00
|
|
2025-04-28
|
84
|
41
|
43
|
1350.00
|
|
2025-04-25
|
16
|
51
|
-35
|
1380.00
|
|
2025-04-22
|
61
|
85
|
-24
|
1300.00
|
|
2025-04-18
|
88
|
43
|
45
|
1365.00
|
|
2025-04-02
|
10
|
40
|
-30
|
1435.00
|
|
2025-04-01
|
17
|
43
|
-26
|
1460.00
|
|
2025-03-31
|
84
|
35
|
49
|
1390.00
|
|
2025-03-28
|
40
|
20
|
20
|
1465.00
|
|
2025-03-25
|
13
|
65
|
-52
|
1525.00
|
|
2025-03-17
|
5
|
27
|
-22
|
1425.00
|
|
2025-03-04
|
13
|
30
|
-17
|
1505.00
|
|
2025-02-06
|
82
|
30
|
52
|
1525.00
|
|
2025-02-03
|
53
|
110
|
-57
|
1500.00
|
|
2025-01-20
|
9
|
17
|
-8
|
1445.00
|
|
2025-01-13
|
71
|
33
|
38
|
1390.00
|
|
2025-01-06
|
8
|
56
|
-48
|
1425.00
|
|
2025-01-02
|
62
|
13
|
49
|
1350.00
|
|
2024-12-30
|
23
|
5
|
18
|
1420.00
|
|
2024-12-26
|
10
|
23
|
-13
|
1420.00
|
|
2024-12-24
|
16
|
103
|
-87
|
1405.00
|
|
2024-12-20
|
33
|
11
|
22
|
1390.00
|
|
2024-12-17
|
21
|
74
|
-53
|
1425.00
|
|
2024-12-16
|
30
|
95
|
-65
|
1385.00
|
|
2024-12-02
|
15
|
70
|
-55
|
1310.00
|
|
2024-11-27
|
26
|
7
|
19
|
1250.00
|
|
2024-11-19
|
14
|
48
|
-34
|
1285.00
|
|
2024-11-18
|
27
|
16
|
11
|
1240.00
|
|
2024-11-15
|
11
|
31
|
-20
|
1270.00
|
|
2024-11-08
|
87
|
32
|
55
|
1280.00
|
|
2024-10-25
|
90
|
120
|
-30
|
1315.00
|
|
2024-10-18
|
95
|
64
|
31
|
1305.00
|
|
2024-10-11
|
21
|
78
|
-57
|
1300.00
|
|
2024-09-24
|
28
|
58
|
-30
|
1195.00
|
|
2024-09-13
|
37
|
14
|
23
|
1125.00
|
|
2024-09-06
|
10
|
24
|
-14
|
1145.00
|
|
2024-09-04
|
68
|
30
|
38
|
1135.00
|
|
2024-08-29
|
20
|
42
|
-22
|
1250.00
|
|
2024-08-14
|
15
|
41
|
-26
|
1185.00
|
|
2024-08-12
|
22
|
46
|
-24
|
1175.00
|
|
2024-08-09
|
48
|
26
|
22
|
1125.00
|
|
2024-08-07
|
67
|
96
|
-29
|
1150.00
|
|
2024-08-06
|
60
|
117
|
-57
|
1075.00
|
|
2024-08-01
|
169
|
46
|
123
|
1180.00
|
|
2024-07-31
|
43
|
17
|
26
|
1220.00
|
|
2024-07-26
|
256
|
21
|
235
|
1245.00
|
|
2024-07-05
|
70
|
34
|
36
|
1350.00
|
|
2024-07-04
|
76
|
32
|
44
|
1375.00
|
|
2024-06-28
|
24
|
47
|
-23
|
1400.00
|
|
2024-06-12
|
15
|
48
|
-33
|
1300.00
|
| 合計 | 9214 | 8791 | 423 | |
