| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
67
|
-45
|
120.00
|
|
2026-06-03
|
125
|
37
|
88
|
123.00
|
|
2026-06-01
|
29
|
9
|
20
|
122.00
|
|
2026-05-29
|
26
|
73
|
-47
|
122.00
|
|
2026-05-27
|
153
|
110
|
43
|
129.00
|
|
2026-05-21
|
29
|
92
|
-63
|
120.00
|
|
2026-05-14
|
15
|
64
|
-49
|
119.00
|
|
2026-05-12
|
115
|
26
|
89
|
118.50
|
|
2026-04-30
|
40
|
21
|
19
|
117.00
|
|
2026-04-23
|
36
|
172
|
-136
|
117.50
|
|
2026-04-22
|
46
|
117
|
-71
|
121.50
|
|
2026-04-17
|
33
|
99
|
-66
|
115.00
|
|
2026-04-14
|
67
|
137
|
-70
|
105.50
|
|
2026-04-01
|
5
|
11
|
-6
|
84.40
|
|
2026-03-25
|
9
|
46
|
-37
|
84.60
|
|
2026-03-20
|
68
|
15
|
53
|
84.00
|
|
2026-03-16
|
10
|
58
|
-48
|
80.30
|
|
2026-02-23
|
36
|
6
|
30
|
85.00
|
|
2026-02-11
|
19
|
3
|
16
|
82.90
|
|
2026-02-09
|
1
|
11
|
-10
|
82.50
|
|
2026-01-28
|
12
|
26
|
-14
|
90.00
|
|
2026-01-27
|
2
|
29
|
-27
|
90.70
|
|
2026-01-22
|
10
|
56
|
-46
|
91.80
|
|
2026-01-21
|
32
|
13
|
19
|
91.80
|
|
2026-01-14
|
6
|
35
|
-29
|
93.20
|
|
2026-01-07
|
28
|
8
|
20
|
90.20
|
|
2026-01-05
|
66
|
5
|
61
|
89.30
|
|
2025-12-31
|
4
|
19
|
-15
|
86.60
|
|
2025-12-29
|
0
|
9
|
-9
|
87.90
|
|
2025-12-24
|
8
|
20
|
-12
|
87.40
|
|
2025-12-08
|
6
|
73
|
-67
|
87.30
|
|
2025-12-04
|
24
|
6
|
18
|
86.90
|
|
2025-11-27
|
6
|
0
|
6
|
87.10
|
|
2025-11-12
|
13
|
3
|
10
|
93.50
|
|
2025-11-04
|
49
|
17
|
32
|
96.60
|
|
2025-10-27
|
4
|
23
|
-19
|
100.50
|
|
2025-10-23
|
3
|
39
|
-36
|
99.90
|
|
2025-10-22
|
38
|
8
|
30
|
100.50
|
|
2025-10-17
|
6
|
21
|
-15
|
99.20
|
|
2025-10-16
|
27
|
9
|
18
|
100.50
|
|
2025-10-14
|
87
|
17
|
70
|
97.80
|
|
2025-10-13
|
68
|
12
|
56
|
101.50
|
|
2025-10-08
|
14
|
34
|
-20
|
105.00
|
|
2025-10-03
|
3
|
23
|
-20
|
104.00
|
|
2025-10-02
|
11
|
61
|
-50
|
104.00
|
|
2025-09-30
|
31
|
7
|
24
|
105.00
|
|
2025-09-23
|
49
|
25
|
24
|
108.50
|
|
2025-09-19
|
55
|
147
|
-92
|
110.00
|
|
2025-09-16
|
213
|
63
|
150
|
107.00
|
|
2025-09-11
|
133
|
39
|
94
|
115.50
|
|
2025-08-26
|
18
|
67
|
-49
|
94.30
|
|
2025-08-22
|
61
|
451
|
-390
|
90.00
|
|
2025-08-21
|
28
|
63
|
-35
|
90.70
|
|
2025-08-19
|
103
|
21
|
82
|
90.00
|
|
2025-08-18
|
327
|
75
|
252
|
93.50
|
|
2025-08-15
|
176
|
31
|
145
|
89.00
|
|
2025-08-14
|
30
|
190
|
-160
|
87.40
|
|
2025-07-31
|
68
|
23
|
45
|
80.40
|
|
2025-07-30
|
28
|
9
|
19
|
80.00
|
|
2025-07-25
|
4
|
17
|
-13
|
77.70
|
|
2025-07-14
|
4
|
0
|
4
|
70.70
|
|
2025-07-03
|
3
|
21
|
-18
|
72.40
|
|
2025-06-24
|
4
|
16
|
-12
|
73.10
|
|
2025-06-23
|
0
|
61
|
-61
|
71.10
|
|
2025-06-20
|
19
|
7
|
12
|
70.70
|
|
2025-06-13
|
65
|
8
|
57
|
74.70
|
|
2025-06-04
|
17
|
4
|
13
|
75.60
|
|
2025-06-03
|
10
|
26
|
-16
|
75.50
|
|
2025-06-02
|
15
|
3
|
12
|
72.90
|
|
2025-05-26
|
0
|
8
|
-8
|
74.00
|
|
2025-05-05
|
68
|
40
|
28
|
67.50
|
|
2025-04-30
|
36
|
14
|
22
|
72.70
|
|
2025-04-24
|
11
|
2
|
9
|
67.00
|
|
2025-04-17
|
2
|
19
|
-17
|
68.80
|
|
2025-04-16
|
18
|
35
|
-17
|
68.20
|
|
2025-04-07
|
0
|
4
|
-4
|
73.90
|
|
2025-04-02
|
5
|
0
|
5
|
82.10
|
|
2025-03-31
|
34
|
14
|
20
|
81.00
|
|
2025-03-27
|
16
|
5
|
11
|
89.00
|
|
2025-03-14
|
25
|
55
|
-30
|
88.80
|
|
2025-03-12
|
2
|
13
|
-11
|
90.60
|
|
2025-03-06
|
75
|
128
|
-53
|
95.80
|
|
2025-03-05
|
23
|
8
|
15
|
93.70
|
|
2025-03-03
|
60
|
10
|
50
|
93.00
|
|
2025-02-14
|
7
|
21
|
-14
|
91.00
|
|
2025-02-05
|
1
|
13
|
-12
|
84.70
|
|
2025-01-15
|
2
|
9
|
-7
|
81.00
|
|
2025-01-14
|
1
|
6
|
-5
|
82.20
|
|
2025-01-13
|
24
|
3
|
21
|
80.90
|
|
2025-01-06
|
13
|
37
|
-24
|
86.20
|
|
2025-01-03
|
22
|
1
|
21
|
83.80
|
|
2025-01-02
|
22
|
10
|
12
|
84.10
|
|
2024-12-31
|
10
|
4
|
6
|
85.90
|
|
2024-12-30
|
1
|
7
|
-6
|
85.50
|
|
2024-12-26
|
4
|
22
|
-18
|
87.60
|
|
2024-12-25
|
2
|
17
|
-15
|
86.40
|
|
2024-12-19
|
6
|
62
|
-56
|
84.00
|
|
2024-12-18
|
3
|
10
|
-7
|
84.50
|
|
2024-12-06
|
36
|
13
|
23
|
89.70
|
|
2024-12-05
|
161
|
18
|
143
|
90.90
|
|
2024-11-29
|
22
|
11
|
11
|
86.50
|
|
2024-11-22
|
5
|
17
|
-12
|
88.50
|
|
2024-11-18
|
28
|
207
|
-179
|
86.50
|
|
2024-11-13
|
225
|
60
|
165
|
92.10
|
|
2024-11-12
|
45
|
20
|
25
|
86.80
|
|
2024-11-11
|
5
|
13
|
-8
|
90.00
|
|
2024-11-08
|
15
|
46
|
-31
|
90.10
|
|
2024-11-07
|
34
|
15
|
19
|
91.50
|
|
2024-10-22
|
13
|
28
|
-15
|
90.90
|
|
2024-10-18
|
28
|
4
|
24
|
90.90
|
|
2024-10-11
|
13
|
28
|
-15
|
86.70
|
|
2024-10-09
|
3
|
39
|
-36
|
88.50
|
|
2024-09-26
|
42
|
5
|
37
|
93.00
|
|
2024-09-25
|
113
|
37
|
76
|
95.00
|
|
2024-09-20
|
27
|
3
|
24
|
95.90
|
|
2024-09-12
|
1
|
11
|
-10
|
96.00
|
|
2024-09-11
|
15
|
2
|
13
|
95.00
|
|
2024-08-26
|
6
|
17
|
-11
|
105.50
|
|
2024-08-22
|
75
|
30
|
45
|
106.00
|
|
2024-08-07
|
18
|
50
|
-32
|
92.70
|
|
2024-08-01
|
26
|
11
|
15
|
99.50
|
|
2024-07-31
|
34
|
15
|
19
|
98.60
|
|
2024-07-23
|
35
|
16
|
19
|
103.00
|
|
2024-07-22
|
18
|
78
|
-60
|
101.50
|
|
2024-07-19
|
6
|
37
|
-31
|
108.50
|
|
2024-07-01
|
25
|
9
|
16
|
110.50
|
|
2024-06-27
|
34
|
12
|
22
|
109.00
|
|
2024-06-25
|
13
|
34
|
-21
|
106.50
|
|
2024-06-18
|
103
|
210
|
-107
|
114.00
|
|
2024-06-12
|
91
|
205
|
-114
|
104.50
|
|
2024-06-11
|
187
|
65
|
122
|
95.20
|
| 合計 | 4867 | 5057 | -190 | |
