| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
23.35
|
|
2026-05-29
|
0
|
6
|
-6
|
21.55
|
|
2026-05-28
|
0
|
60
|
-60
|
21.05
|
|
2026-05-27
|
0
|
10
|
-10
|
20.55
|
|
2026-05-25
|
10
|
0
|
10
|
20.95
|
|
2026-05-22
|
0
|
18
|
-18
|
21.15
|
|
2026-05-21
|
5
|
11
|
-6
|
20.95
|
|
2026-05-20
|
11
|
8
|
3
|
20.50
|
|
2026-05-19
|
2
|
0
|
2
|
20.55
|
|
2026-05-15
|
0
|
9
|
-9
|
20.90
|
|
2026-05-14
|
69
|
0
|
69
|
20.75
|
|
2026-05-12
|
5
|
0
|
5
|
21.05
|
|
2026-04-23
|
1
|
15
|
-14
|
24.50
|
|
2026-04-22
|
21
|
8
|
13
|
24.35
|
|
2026-04-20
|
9
|
0
|
9
|
24.05
|
|
2026-04-08
|
10
|
4
|
6
|
24.10
|
|
2026-04-07
|
2
|
0
|
2
|
23.80
|
|
2026-03-26
|
0
|
2
|
-2
|
24.00
|
|
2026-03-18
|
0
|
8
|
-8
|
24.60
|
|
2026-03-12
|
0
|
5
|
-5
|
24.25
|
|
2026-03-11
|
0
|
30
|
-30
|
24.50
|
|
2026-03-04
|
6
|
14
|
-8
|
23.20
|
|
2026-03-03
|
21
|
9
|
12
|
24.10
|
|
2026-03-02
|
14
|
0
|
14
|
24.00
|
|
2026-02-24
|
5
|
14
|
-9
|
24.10
|
|
2026-02-11
|
2
|
10
|
-8
|
24.10
|
|
2026-02-06
|
1
|
5
|
-4
|
23.40
|
|
2026-02-02
|
17
|
0
|
17
|
24.25
|
|
2026-01-27
|
7
|
0
|
7
|
26.00
|
|
2026-01-13
|
14
|
0
|
14
|
24.20
|
|
2025-12-29
|
10
|
3
|
7
|
24.20
|
|
2025-12-24
|
0
|
11
|
-11
|
24.05
|
|
2025-12-23
|
0
|
10
|
-10
|
23.90
|
|
2025-12-19
|
13
|
0
|
13
|
23.75
|
|
2025-12-12
|
1
|
11
|
-10
|
24.00
|
|
2025-12-05
|
2
|
0
|
2
|
23.65
|
|
2025-12-04
|
0
|
1
|
-1
|
24.00
|
|
2025-11-28
|
0
|
3
|
-3
|
23.80
|
|
2025-11-27
|
0
|
17
|
-17
|
23.95
|
|
2025-11-26
|
0
|
6
|
-6
|
23.50
|
|
2025-11-21
|
7
|
0
|
7
|
23.00
|
|
2025-11-20
|
2
|
6
|
-4
|
23.45
|
|
2025-11-19
|
8
|
0
|
8
|
23.20
|
|
2025-11-18
|
20
|
0
|
20
|
23.80
|
|
2025-11-12
|
7
|
3
|
4
|
23.60
|
|
2025-11-06
|
0
|
2
|
-2
|
23.05
|
|
2025-11-05
|
3
|
0
|
3
|
22.85
|
|
2025-10-29
|
5
|
0
|
5
|
23.95
|
|
2025-10-28
|
5
|
0
|
5
|
23.90
|
|
2025-10-27
|
5
|
0
|
5
|
24.20
|
|
2025-10-23
|
5
|
0
|
5
|
24.25
|
|
2025-10-22
|
5
|
0
|
5
|
24.35
|
|
2025-10-21
|
1
|
4
|
-3
|
24.00
|
|
2025-10-15
|
2
|
0
|
2
|
23.40
|
|
2025-10-14
|
2
|
0
|
2
|
23.40
|
|
2025-10-13
|
15
|
0
|
15
|
23.40
|
|
2025-10-09
|
21
|
4
|
17
|
23.90
|
|
2025-10-02
|
5
|
0
|
5
|
23.80
|
|
2025-09-15
|
10
|
0
|
10
|
23.55
|
|
2025-09-11
|
1
|
14
|
-13
|
23.35
|
|
2025-09-04
|
5
|
0
|
5
|
25.50
|
|
2025-08-25
|
0
|
8
|
-8
|
26.10
|
|
2025-08-14
|
20
|
2
|
18
|
25.80
|
|
2025-08-11
|
6
|
0
|
6
|
21.45
|
|
2025-08-07
|
0
|
8
|
-8
|
21.50
|
|
2025-08-06
|
13
|
5
|
8
|
21.50
|
|
2025-08-05
|
0
|
2
|
-2
|
21.40
|
|
2025-08-04
|
1
|
0
|
1
|
21.35
|
|
2025-07-24
|
5
|
0
|
5
|
21.40
|
|
2025-07-22
|
2
|
1
|
1
|
21.30
|
|
2025-07-21
|
2
|
1
|
1
|
21.50
|
|
2025-07-18
|
1
|
5
|
-4
|
21.30
|
|
2025-07-14
|
1
|
0
|
1
|
21.00
|
|
2025-07-11
|
0
|
3
|
-3
|
20.90
|
|
2025-07-02
|
2
|
0
|
2
|
20.25
|
|
2025-06-17
|
0
|
13
|
-13
|
20.35
|
|
2025-06-10
|
3
|
16
|
-13
|
20.30
|
|
2025-06-09
|
7
|
0
|
7
|
20.05
|
|
2025-06-05
|
2
|
0
|
2
|
20.30
|
|
2025-06-04
|
0
|
2
|
-2
|
20.40
|
|
2025-05-28
|
7
|
1
|
6
|
20.55
|
|
2025-05-12
|
0
|
9
|
-9
|
22.70
|
|
2025-05-06
|
2
|
0
|
2
|
21.80
|
|
2025-05-05
|
13
|
3
|
10
|
21.55
|
|
2025-04-23
|
1
|
15
|
-14
|
23.20
|
|
2025-04-15
|
1
|
19
|
-18
|
21.95
|
|
2025-04-14
|
17
|
0
|
17
|
21.00
|
|
2025-04-10
|
0
|
10
|
-10
|
20.00
|
|
2025-04-01
|
7
|
2
|
5
|
24.90
|
|
2025-03-19
|
5
|
0
|
5
|
27.70
|
|
2025-03-17
|
0
|
4
|
-4
|
27.35
|
|
2025-03-10
|
0
|
42
|
-42
|
27.20
|
|
2025-03-07
|
1
|
13
|
-12
|
26.65
|
|
2025-03-05
|
8
|
1
|
7
|
28.00
|
|
2025-02-25
|
25
|
4
|
21
|
28.50
|
|
2025-02-19
|
5
|
0
|
5
|
28.30
|
|
2025-02-18
|
0
|
6
|
-6
|
28.35
|
|
2025-02-14
|
0
|
5
|
-5
|
28.35
|
|
2025-02-11
|
40
|
0
|
40
|
28.05
|
|
2025-02-04
|
0
|
10
|
-10
|
25.50
|
|
2025-02-03
|
5
|
0
|
5
|
25.25
|
|
2025-01-22
|
1
|
5
|
-4
|
25.85
|
|
2025-01-20
|
0
|
7
|
-7
|
26.20
|
|
2025-01-16
|
3
|
8
|
-5
|
25.60
|
|
2025-01-08
|
5
|
0
|
5
|
26.20
|
|
2025-01-07
|
5
|
0
|
5
|
26.20
|
|
2024-12-25
|
7
|
2
|
5
|
28.80
|
|
2024-12-23
|
0
|
8
|
-8
|
28.35
|
|
2024-12-20
|
0
|
7
|
-7
|
28.15
|
|
2024-12-09
|
4
|
15
|
-11
|
30.45
|
|
2024-12-06
|
30
|
11
|
19
|
31.20
|
|
2024-12-05
|
23
|
61
|
-38
|
32.65
|
|
2024-12-03
|
4
|
12
|
-8
|
30.45
|
|
2024-11-28
|
25
|
15
|
10
|
30.95
|
|
2024-11-25
|
57
|
14
|
43
|
32.30
|
|
2024-11-21
|
10
|
21
|
-11
|
32.75
|
|
2024-11-20
|
38
|
12
|
26
|
32.70
|
|
2024-11-14
|
48
|
27
|
21
|
33.80
|
|
2024-11-11
|
10
|
130
|
-120
|
31.80
|
|
2024-11-08
|
91
|
46
|
45
|
32.85
|
|
2024-11-07
|
94
|
42
|
52
|
34.75
|
|
2024-11-01
|
86
|
119
|
-33
|
37.30
|
|
2024-10-24
|
61
|
136
|
-75
|
34.70
|
|
2024-10-23
|
86
|
31
|
55
|
31.55
|
|
2024-10-17
|
14
|
1
|
13
|
28.70
|
|
2024-10-11
|
3
|
66
|
-63
|
27.90
|
|
2024-09-12
|
83
|
52
|
31
|
29.15
|
|
2024-09-10
|
5
|
3
|
2
|
27.00
|
|
2024-08-28
|
0
|
9
|
-9
|
26.10
|
|
2024-08-23
|
0
|
9
|
-9
|
25.60
|
|
2024-08-19
|
9
|
0
|
9
|
25.45
|
|
2024-08-16
|
3
|
13
|
-10
|
25.70
|
|
2024-08-14
|
26
|
8
|
18
|
24.95
|
|
2024-08-12
|
0
|
12
|
-12
|
24.10
|
|
2024-08-07
|
7
|
0
|
7
|
23.90
|
|
2024-07-29
|
5
|
15
|
-10
|
28.00
|
|
2024-07-15
|
19
|
42
|
-23
|
28.45
|
|
2024-07-11
|
24
|
4
|
20
|
27.20
|
|
2024-07-09
|
5
|
2
|
3
|
22.50
|
|
2024-07-08
|
0
|
5
|
-5
|
22.45
|
|
2024-07-02
|
0
|
1
|
-1
|
21.90
|
|
2024-06-26
|
0
|
6
|
-6
|
22.10
|
|
2024-06-24
|
2
|
0
|
2
|
21.70
|
|
2024-06-20
|
1
|
0
|
1
|
21.85
|
|
2024-06-18
|
0
|
2
|
-2
|
21.90
|
|
2024-06-17
|
0
|
1
|
-1
|
21.75
|
|
2024-06-13
|
2
|
6
|
-4
|
21.60
|
|
2024-06-11
|
1
|
0
|
1
|
21.85
|
|
2024-06-07
|
1
|
0
|
1
|
21.90
|
| 合計 | 1503 | 1537 | -34 | |
