| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
13
|
-8
|
161.50
|
|
2026-05-26
|
4
|
0
|
4
|
148.00
|
|
2026-05-21
|
4
|
0
|
4
|
147.00
|
|
2026-05-20
|
0
|
6
|
-6
|
146.50
|
|
2026-05-14
|
21
|
9
|
12
|
150.00
|
|
2026-05-13
|
5
|
1
|
4
|
148.50
|
|
2026-05-11
|
11
|
3
|
8
|
149.50
|
|
2026-05-08
|
1
|
4
|
-3
|
148.00
|
|
2026-05-07
|
0
|
26
|
-26
|
147.00
|
|
2026-05-05
|
10
|
0
|
10
|
150.00
|
|
2026-04-29
|
18
|
12
|
6
|
143.00
|
|
2026-04-28
|
12
|
1
|
11
|
138.00
|
|
2026-04-27
|
10
|
4
|
6
|
138.50
|
|
2026-04-21
|
3
|
0
|
3
|
139.00
|
|
2026-04-17
|
3
|
0
|
3
|
140.50
|
|
2026-04-13
|
9
|
0
|
9
|
138.50
|
|
2026-03-26
|
0
|
13
|
-13
|
140.50
|
|
2026-03-24
|
4
|
0
|
4
|
140.00
|
|
2026-03-23
|
13
|
1
|
12
|
139.50
|
|
2026-03-20
|
5
|
1
|
4
|
142.00
|
|
2026-03-19
|
5
|
0
|
5
|
143.00
|
|
2026-03-17
|
0
|
1
|
-1
|
143.50
|
|
2026-03-16
|
5
|
2
|
3
|
143.50
|
|
2026-03-13
|
6
|
0
|
6
|
142.00
|
|
2026-03-12
|
5
|
1
|
4
|
143.00
|
|
2026-03-03
|
5
|
1
|
4
|
144.00
|
|
2026-03-02
|
7
|
0
|
7
|
147.50
|
|
2026-02-06
|
5
|
0
|
5
|
137.50
|
|
2026-02-02
|
2
|
14
|
-12
|
139.50
|
|
2026-01-28
|
4
|
0
|
4
|
140.00
|
|
2026-01-26
|
1
|
4
|
-3
|
139.50
|
|
2026-01-23
|
3
|
0
|
3
|
140.00
|
|
2026-01-22
|
4
|
0
|
4
|
141.50
|
|
2026-01-21
|
12
|
0
|
12
|
140.00
|
|
2026-01-20
|
8
|
0
|
8
|
140.00
|
|
2026-01-16
|
7
|
2
|
5
|
141.50
|
|
2026-01-13
|
6
|
0
|
6
|
145.00
|
|
2026-01-12
|
12
|
1
|
11
|
148.50
|
|
2026-01-09
|
3
|
0
|
3
|
151.50
|
|
2025-12-31
|
1
|
0
|
1
|
151.00
|
|
2025-12-26
|
2
|
0
|
2
|
149.50
|
|
2025-12-15
|
2
|
0
|
2
|
149.00
|
|
2025-12-12
|
0
|
1
|
-1
|
150.50
|
|
2025-12-10
|
1
|
3
|
-2
|
149.50
|
|
2025-11-25
|
5
|
0
|
5
|
148.00
|
|
2025-11-20
|
4
|
2
|
2
|
147.00
|
|
2025-11-18
|
4
|
0
|
4
|
145.00
|
|
2025-11-17
|
3
|
6
|
-3
|
147.50
|
|
2025-11-06
|
3
|
0
|
3
|
157.00
|
|
2025-11-04
|
4
|
0
|
4
|
158.50
|
|
2025-10-29
|
0
|
2
|
-2
|
165.00
|
|
2025-10-27
|
3
|
0
|
3
|
165.00
|
|
2025-10-21
|
3
|
0
|
3
|
164.50
|
|
2025-10-20
|
0
|
3
|
-3
|
165.00
|
|
2025-10-17
|
2
|
0
|
2
|
166.00
|
|
2025-10-13
|
3
|
0
|
3
|
170.50
|
|
2025-10-09
|
2
|
4
|
-2
|
174.00
|
|
2025-10-03
|
5
|
1
|
4
|
173.00
|
|
2025-10-01
|
2
|
0
|
2
|
176.00
|
|
2025-09-25
|
2
|
1
|
1
|
175.50
|
|
2025-09-23
|
2
|
5
|
-3
|
171.50
|
|
2025-09-22
|
4
|
0
|
4
|
169.50
|
|
2025-09-08
|
1
|
5
|
-4
|
168.50
|
|
2025-08-25
|
3
|
0
|
3
|
180.50
|
|
2025-08-22
|
0
|
1
|
-1
|
175.50
|
|
2025-08-20
|
6
|
0
|
6
|
173.00
|
|
2025-08-15
|
0
|
4
|
-4
|
178.50
|
|
2025-08-04
|
1
|
10
|
-9
|
165.50
|
|
2025-07-31
|
2
|
0
|
2
|
163.00
|
|
2025-07-28
|
2
|
0
|
2
|
161.00
|
|
2025-07-25
|
2
|
0
|
2
|
160.00
|
|
2025-07-23
|
1
|
6
|
-5
|
162.00
|
|
2025-07-22
|
4
|
16
|
-12
|
163.50
|
|
2025-07-18
|
5
|
2
|
3
|
166.00
|
|
2025-07-17
|
4
|
0
|
4
|
166.50
|
|
2025-07-11
|
7
|
21
|
-14
|
169.50
|
|
2025-07-10
|
0
|
3
|
-3
|
158.50
|
|
2025-07-07
|
1
|
2
|
-1
|
155.00
|
|
2025-07-03
|
6
|
0
|
6
|
156.50
|
|
2025-07-02
|
3
|
0
|
3
|
158.50
|
|
2025-06-27
|
5
|
1
|
4
|
157.00
|
|
2025-06-17
|
14
|
2
|
12
|
156.50
|
|
2025-06-13
|
3
|
9
|
-6
|
155.50
|
|
2025-06-12
|
14
|
3
|
11
|
157.00
|
|
2025-06-05
|
4
|
43
|
-39
|
160.50
|
|
2025-05-29
|
0
|
3
|
-3
|
166.50
|
|
2025-05-28
|
0
|
4
|
-4
|
164.00
|
|
2025-05-23
|
7
|
1
|
6
|
167.50
|
|
2025-05-22
|
4
|
8
|
-4
|
173.00
|
|
2025-05-13
|
6
|
15
|
-9
|
164.50
|
|
2025-05-09
|
8
|
15
|
-7
|
161.00
|
|
2025-05-08
|
4
|
19
|
-15
|
160.00
|
|
2025-05-02
|
60
|
111
|
-51
|
150.00
|
|
2025-04-30
|
4
|
19
|
-15
|
147.00
|
|
2025-04-29
|
8
|
57
|
-49
|
150.50
|
|
2025-04-28
|
8
|
41
|
-33
|
148.00
|
|
2025-04-25
|
171
|
19
|
152
|
145.50
|
|
2025-04-24
|
1
|
8
|
-7
|
140.50
|
|
2025-04-22
|
2
|
17
|
-15
|
130.00
|
|
2025-04-21
|
15
|
0
|
15
|
130.50
|
|
2025-04-08
|
8
|
34
|
-26
|
126.50
|
|
2025-04-07
|
8
|
17
|
-9
|
125.00
|
|
2025-04-02
|
0
|
2
|
-2
|
138.50
|
|
2025-03-28
|
3
|
18
|
-15
|
141.50
|
|
2025-03-21
|
18
|
2
|
16
|
146.00
|
|
2025-03-20
|
2
|
8
|
-6
|
145.50
|
|
2025-03-19
|
5
|
0
|
5
|
142.50
|
|
2025-03-17
|
6
|
0
|
6
|
143.50
|
|
2025-03-14
|
2
|
0
|
2
|
145.50
|
|
2025-03-12
|
3
|
0
|
3
|
147.00
|
|
2025-03-07
|
9
|
19
|
-10
|
149.50
|
|
2025-03-06
|
13
|
5
|
8
|
157.50
|
|
2025-03-05
|
3
|
0
|
3
|
162.50
|
|
2025-02-24
|
42
|
3
|
39
|
160.00
|
|
2025-02-17
|
2
|
6
|
-4
|
155.50
|
|
2025-02-14
|
8
|
17
|
-9
|
154.00
|
|
2025-01-21
|
1
|
7
|
-6
|
143.00
|
|
2025-01-20
|
0
|
4
|
-4
|
143.50
|
|
2025-01-07
|
32
|
53
|
-21
|
144.00
|
|
2025-01-03
|
11
|
3
|
8
|
137.50
|
|
2025-01-02
|
1
|
5
|
-4
|
138.00
|
|
2024-12-31
|
0
|
3
|
-3
|
138.00
|
|
2024-12-26
|
1
|
6
|
-5
|
137.50
|
|
2024-12-24
|
4
|
1
|
3
|
134.00
|
|
2024-12-23
|
1
|
3
|
-2
|
132.00
|
|
2024-12-19
|
0
|
2
|
-2
|
132.00
|
|
2024-12-18
|
0
|
2
|
-2
|
133.50
|
|
2024-12-12
|
11
|
23
|
-12
|
135.50
|
|
2024-12-11
|
46
|
12
|
34
|
138.50
|
|
2024-12-09
|
43
|
15
|
28
|
138.50
|
|
2024-12-06
|
13
|
28
|
-15
|
140.00
|
|
2024-12-04
|
1
|
6
|
-5
|
126.00
|
|
2024-11-27
|
0
|
2
|
-2
|
126.00
|
|
2024-11-26
|
1
|
0
|
1
|
126.50
|
|
2024-11-22
|
1
|
4
|
-3
|
125.50
|
|
2024-11-20
|
1
|
0
|
1
|
124.50
|
|
2024-11-19
|
1
|
0
|
1
|
125.00
|
|
2024-11-11
|
0
|
5
|
-5
|
128.50
|
|
2024-11-08
|
1
|
6
|
-5
|
128.00
|
|
2024-11-04
|
0
|
1
|
-1
|
129.00
|
|
2024-11-01
|
2
|
0
|
2
|
129.50
|
|
2024-10-30
|
1
|
21
|
-20
|
130.00
|
|
2024-10-29
|
0
|
3
|
-3
|
130.50
|
|
2024-10-25
|
1
|
0
|
1
|
131.50
|
|
2024-10-22
|
0
|
1
|
-1
|
129.00
|
|
2024-10-14
|
2
|
1
|
1
|
127.00
|
|
2024-10-08
|
3
|
0
|
3
|
125.50
|
|
2024-09-24
|
1
|
0
|
1
|
123.00
|
|
2024-09-23
|
7
|
0
|
7
|
123.00
|
|
2024-09-20
|
2
|
1
|
1
|
123.50
|
|
2024-09-19
|
7
|
0
|
7
|
123.00
|
|
2024-09-10
|
0
|
2
|
-2
|
118.00
|
|
2024-09-06
|
0
|
2
|
-2
|
118.00
|
|
2024-08-26
|
1
|
0
|
1
|
119.50
|
|
2024-08-23
|
0
|
1
|
-1
|
119.50
|
|
2024-08-21
|
0
|
2
|
-2
|
119.00
|
|
2024-08-05
|
9
|
0
|
9
|
114.00
|
|
2024-07-22
|
5
|
1
|
4
|
113.50
|
|
2024-07-10
|
1
|
8
|
-7
|
117.00
|
|
2024-07-09
|
17
|
0
|
17
|
116.50
|
|
2024-07-08
|
10
|
0
|
10
|
116.50
|
|
2024-07-04
|
6
|
1
|
5
|
117.00
|
|
2024-06-21
|
4
|
0
|
4
|
121.50
|
|
2024-06-20
|
9
|
1
|
8
|
121.50
|
|
2024-06-13
|
3
|
0
|
3
|
125.50
|
|
2024-06-11
|
2
|
10
|
-8
|
125.50
|
|
2024-06-07
|
2
|
0
|
2
|
127.00
|
| 合計 | 1078 | 990 | 88 | |
