| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
174
|
103
|
71
|
30.45
|
|
2026-06-04
|
3
|
23
|
-20
|
27.70
|
|
2026-05-21
|
10
|
116
|
-106
|
24.60
|
|
2026-05-20
|
0
|
4
|
-4
|
23.40
|
|
2026-05-18
|
3
|
62
|
-59
|
24.20
|
|
2026-05-15
|
3
|
127
|
-124
|
24.05
|
|
2026-05-14
|
4
|
19
|
-15
|
24.30
|
|
2026-05-12
|
0
|
25
|
-25
|
24.60
|
|
2026-05-11
|
2
|
106
|
-104
|
23.70
|
|
2026-05-08
|
6
|
34
|
-28
|
23.80
|
|
2026-05-07
|
0
|
68
|
-68
|
23.70
|
|
2026-05-06
|
3
|
15
|
-12
|
23.50
|
|
2026-05-05
|
0
|
25
|
-25
|
23.40
|
|
2026-04-30
|
4
|
2
|
2
|
22.40
|
|
2026-04-28
|
22
|
4
|
18
|
22.25
|
|
2026-04-23
|
0
|
5
|
-5
|
23.65
|
|
2026-04-21
|
0
|
5
|
-5
|
23.60
|
|
2026-04-16
|
3
|
0
|
3
|
22.35
|
|
2026-03-30
|
0
|
2
|
-2
|
20.95
|
|
2026-03-23
|
0
|
3
|
-3
|
20.70
|
|
2026-03-18
|
0
|
2
|
-2
|
21.50
|
|
2026-03-03
|
0
|
11
|
-11
|
23.55
|
|
2026-02-09
|
3
|
16
|
-13
|
20.10
|
|
2026-02-05
|
34
|
6
|
28
|
21.15
|
|
2026-02-02
|
4
|
18
|
-14
|
18.90
|
|
2026-01-30
|
5
|
0
|
5
|
19.50
|
|
2026-01-29
|
7
|
1
|
6
|
20.00
|
|
2026-01-28
|
9
|
0
|
9
|
20.55
|
|
2026-01-27
|
6
|
0
|
6
|
20.45
|
|
2026-01-26
|
15
|
41
|
-26
|
20.35
|
|
2026-01-22
|
3
|
17
|
-14
|
19.90
|
|
2026-01-21
|
0
|
3
|
-3
|
19.70
|
|
2026-01-19
|
3
|
30
|
-27
|
19.80
|
|
2026-01-16
|
3
|
66
|
-63
|
19.60
|
|
2026-01-15
|
20
|
45
|
-25
|
19.85
|
|
2026-01-13
|
2
|
22
|
-20
|
18.90
|
|
2025-12-29
|
0
|
2
|
-2
|
18.50
|
|
2025-12-26
|
2
|
4
|
-2
|
18.50
|
|
2025-12-11
|
1
|
0
|
1
|
18.60
|
|
2025-12-10
|
1
|
0
|
1
|
18.60
|
|
2025-12-09
|
2
|
14
|
-12
|
18.60
|
|
2025-12-08
|
0
|
1
|
-1
|
18.70
|
|
2025-12-01
|
0
|
112
|
-112
|
18.45
|
|
2025-11-28
|
1
|
137
|
-136
|
18.60
|
|
2025-11-27
|
0
|
81
|
-81
|
18.85
|
|
2025-11-26
|
0
|
49
|
-49
|
19.15
|
|
2025-11-25
|
1
|
0
|
1
|
19.00
|
|
2025-11-24
|
0
|
52
|
-52
|
19.10
|
|
2025-11-18
|
0
|
0
|
0
|
19.30
|
|
2025-11-07
|
0
|
1
|
-1
|
20.05
|
|
2025-10-28
|
0
|
3
|
-3
|
20.20
|
|
2025-10-21
|
3
|
0
|
3
|
20.15
|
|
2025-10-16
|
0
|
60
|
-60
|
20.05
|
|
2025-10-01
|
5
|
0
|
5
|
21.15
|
|
2025-09-30
|
15
|
0
|
15
|
21.70
|
|
2025-09-25
|
10
|
0
|
10
|
21.70
|
|
2025-09-24
|
30
|
0
|
30
|
21.70
|
|
2025-09-18
|
2
|
0
|
2
|
19.70
|
|
2025-09-01
|
0
|
3
|
-3
|
19.70
|
|
2025-08-15
|
6
|
3
|
3
|
20.00
|
|
2025-08-07
|
0
|
0
|
0
|
18.10
|
|
2025-08-01
|
0
|
5
|
-5
|
17.50
|
|
2025-07-28
|
0
|
9
|
-9
|
17.50
|
|
2025-07-22
|
1
|
11
|
-10
|
16.90
|
|
2025-07-17
|
1
|
0
|
1
|
17.20
|
|
2025-06-25
|
2
|
2
|
0
|
17.60
|
|
2025-06-11
|
0
|
2
|
-2
|
18.35
|
|
2025-06-09
|
0
|
1
|
-1
|
18.50
|
|
2025-04-08
|
20
|
9
|
11
|
16.10
|
|
2025-03-12
|
0
|
1
|
-1
|
21.80
|
|
2025-03-06
|
0
|
2
|
-2
|
21.80
|
|
2025-03-05
|
2
|
0
|
2
|
21.75
|
|
2025-03-03
|
0
|
1
|
-1
|
21.70
|
|
2025-02-26
|
0
|
5
|
-5
|
22.30
|
|
2025-02-19
|
0
|
10
|
-10
|
22.15
|
|
2025-01-22
|
0
|
5
|
-5
|
21.40
|
|
2025-01-16
|
0
|
3
|
-3
|
21.35
|
|
2025-01-15
|
0
|
5
|
-5
|
21.40
|
|
2024-12-30
|
2
|
0
|
2
|
22.70
|
|
2024-12-26
|
10
|
5
|
5
|
22.95
|
|
2024-12-25
|
5
|
0
|
5
|
23.25
|
|
2024-12-20
|
0
|
5
|
-5
|
21.60
|
|
2024-12-11
|
0
|
4
|
-4
|
22.05
|
|
2024-12-06
|
3
|
0
|
3
|
22.00
|
|
2024-12-05
|
3
|
0
|
3
|
22.00
|
|
2024-12-03
|
0
|
2
|
-2
|
21.80
|
|
2024-11-15
|
0
|
2
|
-2
|
22.40
|
|
2024-11-12
|
0
|
8
|
-8
|
22.75
|
|
2024-11-11
|
3
|
1
|
2
|
23.15
|
|
2024-11-08
|
5
|
0
|
5
|
23.15
|
|
2024-11-07
|
2
|
0
|
2
|
23.30
|
|
2024-11-01
|
2
|
0
|
2
|
23.05
|
|
2024-10-29
|
0
|
1
|
-1
|
23.05
|
|
2024-10-25
|
2
|
0
|
2
|
23.35
|
|
2024-10-22
|
0
|
7
|
-7
|
23.40
|
|
2024-10-14
|
2
|
0
|
2
|
22.90
|
|
2024-10-04
|
2
|
0
|
2
|
23.50
|
|
2024-09-30
|
4
|
0
|
4
|
23.85
|
|
2024-09-27
|
0
|
2
|
-2
|
23.80
|
|
2024-09-24
|
0
|
3
|
-3
|
23.75
|
|
2024-09-20
|
3
|
0
|
3
|
22.95
|
|
2024-09-13
|
0
|
1
|
-1
|
22.80
|
|
2024-09-12
|
7
|
5
|
2
|
22.85
|
|
2024-09-11
|
1
|
0
|
1
|
22.50
|
|
2024-09-10
|
0
|
3
|
-3
|
22.55
|
|
2024-09-09
|
3
|
0
|
3
|
22.75
|
|
2024-09-06
|
0
|
2
|
-2
|
22.80
|
|
2024-09-05
|
14
|
30
|
-16
|
22.70
|
|
2024-09-04
|
6
|
0
|
6
|
22.70
|
|
2024-09-02
|
3
|
0
|
3
|
23.40
|
|
2024-08-28
|
2
|
0
|
2
|
23.50
|
|
2024-08-21
|
0
|
2
|
-2
|
23.70
|
|
2024-08-16
|
2
|
0
|
2
|
23.35
|
|
2024-08-15
|
0
|
2
|
-2
|
23.25
|
|
2024-08-14
|
0
|
16
|
-16
|
23.40
|
|
2024-08-12
|
0
|
1
|
-1
|
23.60
|
|
2024-08-08
|
0
|
2
|
-2
|
23.10
|
|
2024-08-02
|
2
|
0
|
2
|
25.80
|
|
2024-07-26
|
13
|
6
|
7
|
25.05
|
|
2024-07-17
|
2
|
16
|
-14
|
26.90
|
|
2024-07-15
|
1
|
9
|
-8
|
26.45
|
|
2024-07-10
|
5
|
0
|
5
|
26.65
|
|
2024-06-27
|
0
|
6
|
-6
|
26.55
|
|
2024-06-26
|
4
|
1
|
3
|
26.15
|
|
2024-06-24
|
7
|
3
|
4
|
25.70
|
|
2024-06-21
|
11
|
0
|
11
|
25.70
|
|
2024-06-19
|
0
|
5
|
-5
|
25.25
|
|
2024-06-14
|
0
|
10
|
-10
|
25.50
|
| 合計 | 587 | 1779 | -1192 | |
