| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
78
|
-76
|
24.10
|
|
2026-06-04
|
4
|
42
|
-38
|
23.50
|
|
2026-06-01
|
27
|
83
|
-56
|
22.95
|
|
2026-05-27
|
32
|
63
|
-31
|
21.85
|
|
2026-05-26
|
50
|
8
|
42
|
21.70
|
|
2026-05-25
|
56
|
3
|
53
|
21.80
|
|
2026-05-22
|
155
|
6
|
149
|
22.05
|
|
2026-05-19
|
126
|
34
|
92
|
22.20
|
|
2026-05-18
|
139
|
42
|
97
|
22.10
|
|
2026-05-15
|
352
|
41
|
311
|
22.10
|
|
2026-05-14
|
69
|
14
|
55
|
22.00
|
|
2026-05-13
|
18
|
35
|
-17
|
22.45
|
|
2026-05-12
|
48
|
108
|
-60
|
22.40
|
|
2026-05-11
|
85
|
44
|
41
|
22.65
|
|
2026-05-08
|
49
|
1
|
48
|
23.00
|
|
2026-05-05
|
42
|
7
|
35
|
22.50
|
|
2026-04-29
|
77
|
25
|
52
|
23.20
|
|
2026-04-27
|
42
|
130
|
-88
|
26.55
|
|
2026-04-24
|
128
|
12
|
116
|
25.60
|
|
2026-04-20
|
2
|
91
|
-89
|
24.80
|
|
2026-04-17
|
52
|
3
|
49
|
24.45
|
|
2026-04-15
|
22
|
120
|
-98
|
24.95
|
|
2026-04-13
|
9
|
81
|
-72
|
24.05
|
|
2026-04-08
|
0
|
82
|
-82
|
23.25
|
|
2026-04-07
|
32
|
2
|
30
|
22.55
|
|
2026-04-02
|
60
|
0
|
60
|
22.30
|
|
2026-03-30
|
173
|
5
|
168
|
23.05
|
|
2026-03-26
|
88
|
23
|
65
|
23.90
|
|
2026-03-25
|
19
|
94
|
-75
|
24.05
|
|
2026-03-24
|
5
|
66
|
-61
|
23.60
|
|
2026-03-23
|
61
|
17
|
44
|
23.30
|
|
2026-03-19
|
67
|
5
|
62
|
23.25
|
|
2026-03-11
|
23
|
34
|
-11
|
22.80
|
|
2026-03-10
|
0
|
42
|
-42
|
22.00
|
|
2026-03-09
|
95
|
68
|
27
|
21.85
|
|
2026-03-06
|
10
|
25
|
-15
|
22.90
|
|
2026-03-04
|
128
|
58
|
70
|
22.55
|
|
2026-03-03
|
49
|
23
|
26
|
23.15
|
|
2026-03-02
|
35
|
131
|
-96
|
23.40
|
|
2026-02-26
|
35
|
6
|
29
|
22.65
|
|
2026-02-24
|
22
|
1
|
21
|
22.55
|
|
2026-02-09
|
4
|
29
|
-25
|
22.15
|
|
2026-02-06
|
21
|
6
|
15
|
22.00
|
|
2026-02-05
|
16
|
3
|
13
|
22.25
|
|
2026-02-04
|
1
|
22
|
-21
|
22.30
|
|
2026-02-03
|
8
|
27
|
-19
|
22.00
|
|
2026-01-30
|
40
|
0
|
40
|
22.10
|
|
2026-01-29
|
11
|
28
|
-17
|
22.55
|
|
2026-01-28
|
45
|
18
|
27
|
22.35
|
|
2026-01-27
|
40
|
2
|
38
|
22.50
|
|
2026-01-26
|
45
|
74
|
-29
|
22.70
|
|
2026-01-22
|
73
|
46
|
27
|
22.60
|
|
2026-01-21
|
37
|
264
|
-227
|
22.65
|
|
2026-01-20
|
19
|
8
|
11
|
22.90
|
|
2026-01-19
|
60
|
0
|
60
|
22.80
|
|
2026-01-15
|
93
|
40
|
53
|
23.20
|
|
2026-01-14
|
78
|
1
|
77
|
23.45
|
|
2026-01-12
|
108
|
0
|
108
|
23.60
|
|
2026-01-09
|
74
|
20
|
54
|
24.05
|
|
2026-01-07
|
14
|
127
|
-113
|
24.00
|
|
2026-01-02
|
57
|
12
|
45
|
23.30
|
|
2025-12-31
|
47
|
21
|
26
|
23.40
|
|
2025-12-29
|
67
|
41
|
26
|
23.65
|
|
2025-12-26
|
78
|
23
|
55
|
23.90
|
|
2025-12-24
|
38
|
84
|
-46
|
24.00
|
|
2025-12-23
|
29
|
69
|
-40
|
23.65
|
|
2025-12-22
|
314
|
206
|
108
|
23.25
|
|
2025-12-18
|
2
|
31
|
-29
|
22.80
|
|
2025-12-17
|
12
|
23
|
-11
|
22.55
|
|
2025-12-16
|
30
|
5
|
25
|
22.25
|
|
2025-12-12
|
35
|
12
|
23
|
22.10
|
|
2025-12-11
|
68
|
22
|
46
|
22.15
|
|
2025-12-10
|
0
|
8
|
-8
|
22.45
|
|
2025-12-09
|
11
|
40
|
-29
|
22.25
|
|
2025-12-08
|
40
|
21
|
19
|
22.50
|
|
2025-12-05
|
151
|
132
|
19
|
22.75
|
|
2025-12-02
|
0
|
16
|
-16
|
22.25
|
|
2025-12-01
|
31
|
13
|
18
|
22.20
|
|
2025-11-27
|
23
|
52
|
-29
|
22.20
|
|
2025-11-24
|
19
|
0
|
19
|
21.30
|
|
2025-11-20
|
417
|
400
|
17
|
21.25
|
|
2025-11-17
|
62
|
118
|
-56
|
21.45
|
|
2025-11-14
|
35
|
69
|
-34
|
22.25
|
|
2025-11-13
|
45
|
18
|
27
|
22.25
|
|
2025-11-12
|
203
|
43
|
160
|
22.40
|
|
2025-11-11
|
36
|
43
|
-7
|
22.25
|
|
2025-11-07
|
12
|
26
|
-14
|
22.65
|
|
2025-11-05
|
15
|
3
|
12
|
22.35
|
|
2025-11-04
|
22
|
60
|
-38
|
22.35
|
|
2025-10-31
|
21
|
9
|
12
|
22.85
|
|
2025-10-30
|
28
|
4
|
24
|
22.95
|
|
2025-10-27
|
22
|
4
|
18
|
23.80
|
|
2025-10-23
|
40
|
18
|
22
|
24.05
|
|
2025-10-22
|
48
|
10
|
38
|
24.15
|
|
2025-10-21
|
22
|
5
|
17
|
24.15
|
|
2025-10-20
|
107
|
12
|
95
|
24.00
|
|
2025-10-17
|
20
|
10
|
10
|
23.80
|
|
2025-10-16
|
136
|
3
|
133
|
23.80
|
|
2025-10-14
|
6
|
603
|
-597
|
23.75
|
|
2025-10-13
|
12
|
97
|
-85
|
23.95
|
|
2025-10-08
|
34
|
3
|
31
|
23.60
|
|
2025-09-23
|
8
|
37
|
-29
|
22.80
|
|
2025-09-17
|
113
|
22
|
91
|
23.90
|
|
2025-09-16
|
153
|
222
|
-69
|
24.15
|
|
2025-09-11
|
85
|
148
|
-63
|
21.90
|
|
2025-09-08
|
47
|
4
|
43
|
21.85
|
|
2025-09-05
|
630
|
151
|
479
|
22.40
|
|
2025-09-04
|
110
|
262
|
-152
|
23.00
|
|
2025-08-29
|
39
|
11
|
28
|
21.10
|
|
2025-08-22
|
48
|
3
|
45
|
21.00
|
|
2025-08-15
|
23
|
69
|
-46
|
20.65
|
|
2025-08-14
|
22
|
10
|
12
|
19.85
|
|
2025-08-13
|
49
|
6
|
43
|
19.70
|
|
2025-08-12
|
9
|
0
|
9
|
19.90
|
|
2025-08-11
|
84
|
57
|
27
|
20.05
|
|
2025-08-06
|
6
|
17
|
-11
|
19.25
|
|
2025-08-05
|
28
|
6
|
22
|
19.05
|
|
2025-08-04
|
4
|
18
|
-14
|
19.10
|
|
2025-07-31
|
15
|
0
|
15
|
18.65
|
|
2025-07-30
|
3
|
8
|
-5
|
18.90
|
|
2025-07-29
|
39
|
0
|
39
|
18.75
|
|
2025-07-25
|
24
|
2
|
22
|
19.05
|
|
2025-07-23
|
5
|
43
|
-38
|
19.40
|
|
2025-07-21
|
0
|
7
|
-7
|
19.15
|
|
2025-07-18
|
22
|
2
|
20
|
19.10
|
|
2025-07-16
|
6
|
29
|
-23
|
19.10
|
|
2025-07-14
|
23
|
1
|
22
|
18.80
|
|
2025-07-11
|
0
|
45
|
-45
|
19.05
|
|
2025-07-10
|
2
|
110
|
-108
|
18.45
|
|
2025-07-01
|
6
|
56
|
-50
|
19.85
|
|
2025-06-27
|
3
|
39
|
-36
|
19.70
|
|
2025-06-26
|
3
|
51
|
-48
|
19.55
|
|
2025-06-24
|
15
|
26
|
-11
|
19.20
|
|
2025-06-20
|
5
|
13
|
-8
|
19.05
|
|
2025-06-18
|
7
|
0
|
7
|
19.60
|
|
2025-06-16
|
0
|
70
|
-70
|
19.60
|
|
2025-06-11
|
14
|
1
|
13
|
19.50
|
|
2025-06-09
|
15
|
5
|
10
|
19.30
|
|
2025-06-03
|
6
|
26
|
-20
|
19.00
|
|
2025-05-28
|
20
|
33
|
-13
|
19.75
|
|
2025-05-26
|
0
|
23
|
-23
|
20.30
|
|
2025-05-22
|
28
|
0
|
28
|
20.05
|
|
2025-05-20
|
42
|
6
|
36
|
19.90
|
|
2025-05-16
|
0
|
10
|
-10
|
20.40
|
|
2025-05-12
|
8
|
39
|
-31
|
20.45
|
|
2025-05-09
|
7
|
32
|
-25
|
20.60
|
|
2025-05-08
|
29
|
7
|
22
|
20.40
|
|
2025-05-07
|
34
|
6
|
28
|
20.40
|
|
2025-05-06
|
43
|
7
|
36
|
20.60
|
|
2025-05-02
|
1
|
22
|
-21
|
20.40
|
|
2025-04-28
|
15
|
0
|
15
|
18.75
|
|
2025-04-25
|
10
|
30
|
-20
|
18.85
|
|
2025-04-22
|
20
|
7
|
13
|
18.25
|
|
2025-04-21
|
25
|
11
|
14
|
18.35
|
|
2025-04-18
|
25
|
0
|
25
|
18.75
|
|
2025-04-17
|
0
|
18
|
-18
|
18.90
|
|
2025-04-08
|
15
|
71
|
-56
|
19.20
|
|
2025-04-07
|
16
|
0
|
16
|
19.75
|
|
2025-04-01
|
20
|
32
|
-12
|
21.90
|
|
2025-03-27
|
3
|
10
|
-7
|
22.95
|
|
2025-03-24
|
15
|
1
|
14
|
23.10
|
|
2025-03-21
|
0
|
23
|
-23
|
23.15
|
|
2025-03-19
|
26
|
2
|
24
|
22.30
|
|
2025-03-17
|
0
|
48
|
-48
|
22.75
|
|
2025-03-14
|
42
|
8
|
34
|
22.40
|
|
2025-03-12
|
20
|
8
|
12
|
23.80
|
|
2025-03-11
|
26
|
62
|
-36
|
23.95
|
|
2025-03-10
|
20
|
1
|
19
|
24.30
|
|
2025-03-07
|
0
|
12
|
-12
|
24.65
|
|
2025-03-03
|
0
|
49
|
-49
|
24.85
|
|
2025-02-26
|
9
|
26
|
-17
|
25.25
|
|
2025-02-25
|
16
|
1
|
15
|
25.50
|
|
2025-02-21
|
14
|
1
|
13
|
25.30
|
|
2025-02-17
|
20
|
46
|
-26
|
25.65
|
|
2025-02-11
|
22
|
8
|
14
|
24.10
|
|
2025-02-10
|
24
|
55
|
-31
|
24.10
|
|
2025-02-06
|
8
|
0
|
8
|
24.05
|
|
2025-02-04
|
12
|
0
|
12
|
23.50
|
|
2025-02-03
|
41
|
10
|
31
|
23.70
|
|
2025-01-08
|
16
|
0
|
16
|
23.65
|
|
2024-12-31
|
26
|
0
|
26
|
24.00
|
|
2024-12-30
|
0
|
17
|
-17
|
24.25
|
|
2024-12-25
|
1
|
24
|
-23
|
23.95
|
|
2024-12-24
|
5
|
21
|
-16
|
23.85
|
|
2024-12-23
|
1
|
19
|
-18
|
23.80
|
|
2024-12-20
|
29
|
5
|
24
|
23.30
|
|
2024-12-19
|
61
|
1
|
60
|
23.95
|
|
2024-12-18
|
66
|
13
|
53
|
23.90
|
|
2024-12-16
|
13
|
32
|
-19
|
24.85
|
|
2024-12-12
|
15
|
1
|
14
|
24.90
|
|
2024-12-04
|
19
|
1
|
18
|
25.20
|
|
2024-12-02
|
12
|
1
|
11
|
25.35
|
|
2024-11-29
|
20
|
10
|
10
|
25.55
|
|
2024-11-28
|
5
|
33
|
-28
|
25.60
|
|
2024-11-27
|
48
|
5
|
43
|
25.30
|
|
2024-11-26
|
28
|
4
|
24
|
26.15
|
|
2024-11-21
|
15
|
1
|
14
|
25.05
|
|
2024-11-20
|
13
|
2
|
11
|
24.75
|
|
2024-11-18
|
28
|
0
|
28
|
24.25
|
|
2024-11-12
|
29
|
1
|
28
|
24.55
|
|
2024-11-01
|
3
|
64
|
-61
|
25.75
|
|
2024-10-28
|
11
|
0
|
11
|
24.70
|
|
2024-10-23
|
37
|
2
|
35
|
24.45
|
|
2024-10-22
|
16
|
0
|
16
|
24.80
|
|
2024-10-21
|
28
|
1
|
27
|
25.00
|
|
2024-10-18
|
4
|
18
|
-14
|
25.50
|
|
2024-10-17
|
0
|
15
|
-15
|
25.45
|
|
2024-10-14
|
2
|
33
|
-31
|
25.05
|
|
2024-10-11
|
2
|
31
|
-29
|
24.95
|
|
2024-10-07
|
8
|
58
|
-50
|
25.60
|
|
2024-10-01
|
62
|
12
|
50
|
25.35
|
|
2024-09-30
|
19
|
77
|
-58
|
25.45
|
|
2024-09-27
|
5
|
56
|
-51
|
25.55
|
|
2024-09-26
|
44
|
63
|
-19
|
25.10
|
|
2024-09-25
|
18
|
63
|
-45
|
25.35
|
|
2024-09-23
|
65
|
98
|
-33
|
24.85
|
|
2024-09-20
|
252
|
366
|
-114
|
25.15
|
|
2024-09-13
|
18
|
1
|
17
|
25.95
|
|
2024-09-11
|
0
|
43
|
-43
|
25.55
|
|
2024-09-09
|
8
|
24
|
-16
|
25.90
|
|
2024-09-05
|
3
|
69
|
-66
|
26.75
|
|
2024-09-04
|
51
|
16
|
35
|
26.15
|
|
2024-09-03
|
19
|
4
|
15
|
27.55
|
|
2024-09-02
|
54
|
1
|
53
|
27.80
|
|
2024-08-30
|
4
|
29
|
-25
|
28.55
|
|
2024-08-19
|
214
|
52
|
162
|
29.40
|
|
2024-08-15
|
146
|
47
|
99
|
28.60
|
|
2024-08-14
|
77
|
31
|
46
|
28.30
|
|
2024-08-09
|
53
|
99
|
-46
|
27.00
|
|
2024-08-06
|
147
|
306
|
-159
|
25.95
|
|
2024-08-02
|
346
|
153
|
193
|
30.55
|
|
2024-07-30
|
104
|
417
|
-313
|
31.35
|
|
2024-07-26
|
82
|
29
|
53
|
31.20
|
|
2024-07-23
|
168
|
46
|
122
|
31.70
|
|
2024-07-22
|
103
|
150
|
-47
|
30.60
|
|
2024-07-18
|
146
|
88
|
58
|
32.40
|
|
2024-07-17
|
273
|
175
|
98
|
31.85
|
|
2024-07-16
|
145
|
73
|
72
|
31.05
|
|
2024-07-11
|
151
|
27
|
124
|
30.70
|
|
2024-07-05
|
56
|
82
|
-26
|
30.90
|
|
2024-07-03
|
118
|
27
|
91
|
|
|
2024-06-24
|
140
|
18
|
122
|
32.05
|
|
2024-06-20
|
69
|
42
|
27
|
32.90
|
|
2024-06-17
|
112
|
23
|
89
|
32.85
|
|
2024-06-13
|
156
|
66
|
90
|
33.10
|
| 合計 | 12006 | 10445 | 1561 | |
