| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
17.95
|
|
2026-06-04
|
5
|
0
|
5
|
17.80
|
|
2026-06-03
|
4
|
15
|
-11
|
17.80
|
|
2026-06-01
|
24
|
10
|
14
|
17.45
|
|
2026-05-28
|
3
|
0
|
3
|
17.50
|
|
2026-05-27
|
1
|
10
|
-9
|
17.55
|
|
2026-05-25
|
24
|
10
|
14
|
17.70
|
|
2026-05-22
|
5
|
47
|
-42
|
18.10
|
|
2026-05-19
|
0
|
26
|
-26
|
17.85
|
|
2026-05-18
|
0
|
18
|
-18
|
17.90
|
|
2026-05-14
|
59
|
106
|
-47
|
17.65
|
|
2026-05-13
|
79
|
1
|
78
|
18.00
|
|
2026-05-12
|
13
|
66
|
-53
|
18.00
|
|
2026-05-11
|
19
|
10
|
9
|
17.65
|
|
2026-05-08
|
2
|
19
|
-17
|
17.75
|
|
2026-05-06
|
14
|
171
|
-157
|
17.80
|
|
2026-04-30
|
37
|
5
|
32
|
17.70
|
|
2026-04-29
|
30
|
0
|
30
|
17.95
|
|
2026-04-28
|
20
|
0
|
20
|
18.00
|
|
2026-04-22
|
34
|
29
|
5
|
18.80
|
|
2026-04-21
|
6
|
20
|
-14
|
18.90
|
|
2026-04-17
|
4
|
36
|
-32
|
18.80
|
|
2026-04-15
|
9
|
0
|
9
|
19.00
|
|
2026-04-14
|
21
|
0
|
21
|
19.10
|
|
2026-04-13
|
4
|
0
|
4
|
19.05
|
|
2026-04-10
|
1
|
11
|
-10
|
19.30
|
|
2026-04-08
|
32
|
2
|
30
|
19.50
|
|
2026-04-07
|
7
|
0
|
7
|
19.40
|
|
2026-04-02
|
6
|
1
|
5
|
19.20
|
|
2026-04-01
|
18
|
8
|
10
|
19.55
|
|
2026-03-31
|
2
|
8
|
-6
|
18.90
|
|
2026-03-27
|
3
|
24
|
-21
|
19.10
|
|
2026-03-26
|
3
|
10
|
-7
|
19.10
|
|
2026-03-25
|
8
|
0
|
8
|
19.30
|
|
2026-03-24
|
0
|
14
|
-14
|
19.00
|
|
2026-03-23
|
7
|
0
|
7
|
18.95
|
|
2026-03-19
|
12
|
0
|
12
|
19.30
|
|
2026-03-18
|
12
|
0
|
12
|
19.50
|
|
2026-03-17
|
5
|
19
|
-14
|
19.60
|
|
2026-03-16
|
55
|
69
|
-14
|
19.55
|
|
2026-03-12
|
3
|
19
|
-16
|
18.50
|
|
2026-03-11
|
2
|
0
|
2
|
18.70
|
|
2026-03-10
|
2
|
14
|
-12
|
18.45
|
|
2026-03-06
|
6
|
8
|
-2
|
18.70
|
|
2026-03-05
|
11
|
5
|
6
|
18.80
|
|
2026-03-04
|
9
|
1
|
8
|
18.20
|
|
2026-03-02
|
0
|
15
|
-15
|
19.15
|
|
2026-02-26
|
6
|
11
|
-5
|
18.95
|
|
2026-02-25
|
13
|
0
|
13
|
18.85
|
|
2026-02-23
|
9
|
2
|
7
|
19.00
|
|
2026-02-11
|
25
|
0
|
25
|
18.85
|
|
2026-02-06
|
31
|
1
|
30
|
18.85
|
|
2026-02-05
|
30
|
10
|
20
|
18.95
|
|
2026-02-04
|
6
|
21
|
-15
|
18.80
|
|
2026-02-03
|
7
|
0
|
7
|
18.70
|
|
2026-02-02
|
11
|
21
|
-10
|
18.45
|
|
2026-01-30
|
7
|
0
|
7
|
18.55
|
|
2026-01-28
|
35
|
8
|
27
|
19.25
|
|
2026-01-27
|
26
|
50
|
-24
|
19.55
|
|
2026-01-26
|
3
|
0
|
3
|
19.55
|
|
2026-01-23
|
2
|
0
|
2
|
19.70
|
|
2026-01-22
|
0
|
7
|
-7
|
19.75
|
|
2026-01-21
|
4
|
0
|
4
|
19.65
|
|
2026-01-20
|
3
|
0
|
3
|
19.85
|
|
2026-01-19
|
0
|
6
|
-6
|
19.90
|
|
2026-01-16
|
5
|
1
|
4
|
20.00
|
|
2026-01-14
|
17
|
0
|
17
|
19.95
|
|
2026-01-13
|
4
|
11
|
-7
|
20.00
|
|
2026-01-09
|
12
|
0
|
12
|
19.45
|
|
2026-01-07
|
4
|
0
|
4
|
19.50
|
|
2026-01-02
|
6
|
1
|
5
|
20.00
|
|
2025-12-31
|
0
|
7
|
-7
|
20.00
|
|
2025-12-29
|
3
|
19
|
-16
|
19.90
|
|
2025-12-26
|
3
|
0
|
3
|
19.75
|
|
2025-12-24
|
15
|
0
|
15
|
19.85
|
|
2025-12-23
|
9
|
15
|
-6
|
19.85
|
|
2025-12-19
|
13
|
63
|
-50
|
19.60
|
|
2025-12-18
|
8
|
14
|
-6
|
19.25
|
|
2025-12-16
|
4
|
9
|
-5
|
19.05
|
|
2025-12-15
|
0
|
5
|
-5
|
19.10
|
|
2025-12-11
|
4
|
8
|
-4
|
19.10
|
|
2025-12-10
|
0
|
12
|
-12
|
19.15
|
|
2025-12-08
|
0
|
3
|
-3
|
19.30
|
|
2025-12-02
|
1
|
15
|
-14
|
19.40
|
|
2025-11-28
|
12
|
0
|
12
|
19.30
|
|
2025-11-27
|
0
|
7
|
-7
|
19.15
|
|
2025-11-26
|
0
|
10
|
-10
|
19.25
|
|
2025-11-25
|
2
|
8
|
-6
|
18.90
|
|
2025-11-24
|
0
|
16
|
-16
|
18.90
|
|
2025-11-21
|
0
|
1
|
-1
|
18.60
|
|
2025-11-14
|
5
|
21
|
-16
|
19.00
|
|
2025-11-11
|
3
|
0
|
3
|
19.00
|
|
2025-11-10
|
1
|
20
|
-19
|
18.80
|
|
2025-11-06
|
8
|
18
|
-10
|
19.10
|
|
2025-11-05
|
13
|
0
|
13
|
18.75
|
|
2025-11-03
|
5
|
0
|
5
|
19.00
|
|
2025-10-31
|
4
|
14
|
-10
|
18.85
|
|
2025-10-28
|
1
|
0
|
1
|
18.90
|
|
2025-10-27
|
12
|
0
|
12
|
18.85
|
|
2025-10-23
|
0
|
5
|
-5
|
18.85
|
|
2025-10-20
|
1
|
0
|
1
|
18.30
|
|
2025-10-17
|
2
|
0
|
2
|
18.40
|
|
2025-10-13
|
3
|
0
|
3
|
18.55
|
|
2025-10-08
|
1
|
6
|
-5
|
18.85
|
|
2025-10-03
|
3
|
0
|
3
|
18.80
|
|
2025-09-30
|
4
|
0
|
4
|
19.00
|
|
2025-09-23
|
0
|
4
|
-4
|
18.85
|
|
2025-09-19
|
14
|
0
|
14
|
19.20
|
|
2025-09-17
|
3
|
0
|
3
|
19.20
|
|
2025-09-16
|
2
|
12
|
-10
|
19.35
|
|
2025-09-12
|
20
|
1
|
19
|
19.45
|
|
2025-09-09
|
10
|
0
|
10
|
19.15
|
|
2025-09-05
|
0
|
19
|
-19
|
19.45
|
|
2025-09-04
|
24
|
4
|
20
|
19.90
|
|
2025-09-02
|
5
|
0
|
5
|
18.60
|
|
2025-08-19
|
6
|
0
|
6
|
19.50
|
|
2025-08-13
|
5
|
10
|
-5
|
19.35
|
|
2025-08-12
|
3
|
0
|
3
|
19.75
|
|
2025-08-08
|
10
|
13
|
-3
|
19.30
|
|
2025-08-06
|
4
|
0
|
4
|
19.10
|
|
2025-08-04
|
7
|
0
|
7
|
19.00
|
|
2025-07-31
|
1
|
5
|
-4
|
17.60
|
|
2025-07-30
|
11
|
1
|
10
|
17.80
|
|
2025-07-28
|
5
|
0
|
5
|
18.20
|
|
2025-07-23
|
7
|
0
|
7
|
18.65
|
|
2025-07-22
|
2
|
10
|
-8
|
18.45
|
|
2025-07-17
|
0
|
1
|
-1
|
19.05
|
|
2025-07-14
|
10
|
0
|
10
|
18.70
|
|
2025-07-10
|
4
|
1
|
3
|
18.70
|
|
2025-07-09
|
1
|
0
|
1
|
18.55
|
|
2025-06-30
|
6
|
0
|
6
|
20.00
|
|
2025-06-26
|
3
|
0
|
3
|
20.00
|
|
2025-06-25
|
3
|
2
|
1
|
19.95
|
|
2025-06-24
|
2
|
10
|
-8
|
19.35
|
|
2025-06-23
|
0
|
6
|
-6
|
18.75
|
|
2025-06-20
|
3
|
0
|
3
|
18.65
|
|
2025-06-19
|
5
|
0
|
5
|
19.00
|
|
2025-06-17
|
0
|
6
|
-6
|
19.35
|
|
2025-06-13
|
10
|
3
|
7
|
19.15
|
|
2025-06-11
|
0
|
10
|
-10
|
19.60
|
|
2025-06-10
|
3
|
11
|
-8
|
19.70
|
|
2025-06-09
|
2
|
0
|
2
|
19.10
|
|
2025-06-06
|
1
|
0
|
1
|
19.30
|
|
2025-06-05
|
10
|
0
|
10
|
19.30
|
|
2025-06-04
|
4
|
2
|
2
|
19.35
|
|
2025-06-03
|
0
|
6
|
-6
|
19.15
|
|
2025-06-02
|
18
|
0
|
18
|
19.15
|
|
2025-05-29
|
4
|
2
|
2
|
19.75
|
|
2025-05-28
|
0
|
3
|
-3
|
19.65
|
|
2025-05-27
|
3
|
9
|
-6
|
19.85
|
|
2025-05-26
|
0
|
2
|
-2
|
20.05
|
|
2025-05-21
|
3
|
0
|
3
|
21.10
|
|
2025-05-13
|
2
|
1
|
1
|
20.95
|
|
2025-05-09
|
3
|
1
|
2
|
21.00
|
|
2025-05-08
|
7
|
2
|
5
|
21.30
|
|
2025-05-07
|
30
|
0
|
30
|
20.75
|
|
2025-05-02
|
2
|
8
|
-6
|
20.45
|
|
2025-04-17
|
9
|
14
|
-5
|
20.35
|
|
2025-04-15
|
0
|
16
|
-16
|
20.10
|
|
2025-04-11
|
0
|
7
|
-7
|
18.90
|
|
2025-04-07
|
0
|
4
|
-4
|
19.85
|
|
2025-04-02
|
6
|
30
|
-24
|
22.05
|
|
2025-03-28
|
7
|
0
|
7
|
20.95
|
|
2025-03-25
|
3
|
0
|
3
|
21.20
|
|
2025-03-24
|
4
|
0
|
4
|
21.55
|
|
2025-03-20
|
2
|
0
|
2
|
21.10
|
|
2025-03-19
|
7
|
6
|
1
|
20.95
|
|
2025-03-17
|
16
|
0
|
16
|
20.80
|
|
2025-03-14
|
0
|
17
|
-17
|
21.00
|
|
2025-03-07
|
34
|
1
|
33
|
21.40
|
|
2025-03-06
|
10
|
0
|
10
|
21.90
|
|
2025-03-05
|
3
|
0
|
3
|
21.95
|
|
2025-03-04
|
0
|
3
|
-3
|
21.85
|
|
2025-02-27
|
6
|
0
|
6
|
21.75
|
|
2025-02-26
|
3
|
0
|
3
|
21.75
|
|
2025-02-24
|
11
|
0
|
11
|
22.25
|
|
2025-02-19
|
3
|
6
|
-3
|
21.60
|
|
2025-02-17
|
0
|
6
|
-6
|
21.25
|
|
2025-02-14
|
2
|
0
|
2
|
21.15
|
|
2025-02-10
|
5
|
0
|
5
|
20.95
|
|
2025-02-06
|
0
|
3
|
-3
|
20.80
|
|
2025-02-05
|
5
|
8
|
-3
|
20.70
|
|
2025-02-04
|
8
|
0
|
8
|
20.35
|
|
2025-01-22
|
0
|
4
|
-4
|
20.75
|
|
2025-01-21
|
5
|
3
|
2
|
20.45
|
|
2025-01-16
|
12
|
0
|
12
|
20.40
|
|
2025-01-15
|
9
|
0
|
9
|
20.40
|
|
2025-01-13
|
8
|
0
|
8
|
20.55
|
|
2024-12-25
|
3
|
0
|
3
|
22.45
|
|
2024-12-16
|
0
|
3
|
-3
|
21.30
|
|
2024-12-04
|
2
|
0
|
2
|
22.60
|
|
2024-12-02
|
0
|
1
|
-1
|
22.50
|
|
2024-11-29
|
2
|
1
|
1
|
22.65
|
|
2024-11-28
|
2
|
0
|
2
|
22.40
|
|
2024-11-27
|
3
|
0
|
3
|
22.45
|
|
2024-11-26
|
13
|
0
|
13
|
22.85
|
|
2024-11-25
|
0
|
21
|
-21
|
23.30
|
|
2024-11-18
|
1
|
5
|
-4
|
21.20
|
|
2024-11-15
|
1
|
0
|
1
|
21.15
|
|
2024-11-13
|
0
|
5
|
-5
|
21.30
|
|
2024-11-04
|
14
|
1
|
13
|
21.30
|
|
2024-10-28
|
0
|
1
|
-1
|
21.45
|
|
2024-10-17
|
0
|
2
|
-2
|
22.50
|
|
2024-10-09
|
6
|
0
|
6
|
21.90
|
|
2024-10-08
|
6
|
3
|
3
|
22.30
|
|
2024-10-07
|
2
|
0
|
2
|
22.60
|
|
2024-10-01
|
17
|
0
|
17
|
22.55
|
|
2024-09-27
|
10
|
16
|
-6
|
23.45
|
|
2024-09-25
|
14
|
5
|
9
|
23.10
|
|
2024-09-24
|
12
|
1
|
11
|
22.90
|
|
2024-09-19
|
0
|
4
|
-4
|
25.15
|
|
2024-09-09
|
14
|
1
|
13
|
24.70
|
|
2024-09-06
|
13
|
0
|
13
|
25.35
|
|
2024-09-04
|
13
|
50
|
-37
|
25.20
|
|
2024-08-27
|
3
|
0
|
3
|
26.95
|
|
2024-08-26
|
1
|
10
|
-9
|
26.65
|
|
2024-08-22
|
45
|
14
|
31
|
27.05
|
|
2024-08-21
|
52
|
35
|
17
|
28.05
|
|
2024-08-16
|
11
|
74
|
-63
|
28.65
|
|
2024-08-15
|
11
|
32
|
-21
|
27.35
|
|
2024-08-12
|
1
|
11
|
-10
|
25.65
|
|
2024-08-09
|
3
|
79
|
-76
|
25.35
|
|
2024-08-08
|
13
|
0
|
13
|
24.85
|
|
2024-08-07
|
28
|
7
|
21
|
25.40
|
|
2024-08-06
|
14
|
0
|
14
|
24.50
|
|
2024-08-05
|
65
|
13
|
52
|
25.80
|
|
2024-08-02
|
20
|
40
|
-20
|
28.60
|
|
2024-07-19
|
24
|
8
|
16
|
28.00
|
|
2024-07-16
|
16
|
4
|
12
|
28.95
|
|
2024-07-11
|
14
|
1
|
13
|
27.85
|
|
2024-07-10
|
1
|
16
|
-15
|
27.70
|
|
2024-07-09
|
21
|
8
|
13
|
26.80
|
|
2024-07-08
|
5
|
0
|
5
|
27.70
|
|
2024-07-04
|
7
|
1
|
6
|
27.90
|
|
2024-07-02
|
9
|
2
|
7
|
28.00
|
|
2024-07-01
|
15
|
50
|
-35
|
28.10
|
|
2024-06-28
|
5
|
27
|
-22
|
27.15
|
|
2024-06-26
|
20
|
39
|
-19
|
26.50
|
|
2024-06-25
|
22
|
12
|
10
|
26.65
|
|
2024-06-24
|
18
|
12
|
6
|
26.85
|
|
2024-06-20
|
56
|
16
|
40
|
27.10
|
|
2024-06-19
|
31
|
16
|
15
|
27.20
|
|
2024-06-17
|
18
|
0
|
18
|
27.45
|
|
2024-06-13
|
17
|
5
|
12
|
27.50
|
|
2024-06-07
|
12
|
64
|
-52
|
29.35
|
| 合計 | 2209 | 2290 | -81 | |
