| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
0
|
25
|
13.75
|
|
2026-06-03
|
0
|
13
|
-13
|
13.80
|
|
2026-06-02
|
9
|
2
|
7
|
13.35
|
|
2026-06-01
|
0
|
36
|
-36
|
13.65
|
|
2026-05-28
|
0
|
1
|
-1
|
12.80
|
|
2026-05-20
|
5
|
0
|
5
|
13.00
|
|
2026-05-18
|
5
|
8
|
-3
|
13.05
|
|
2026-05-13
|
0
|
1
|
-1
|
13.15
|
|
2026-05-12
|
0
|
1
|
-1
|
13.10
|
|
2026-05-06
|
0
|
4
|
-4
|
13.35
|
|
2026-05-04
|
4
|
6
|
-2
|
13.25
|
|
2026-04-29
|
5
|
4
|
1
|
13.25
|
|
2026-04-27
|
5
|
0
|
5
|
13.30
|
|
2026-04-24
|
3
|
2
|
1
|
13.35
|
|
2026-04-16
|
0
|
2
|
-2
|
13.50
|
|
2026-04-07
|
2
|
0
|
2
|
13.40
|
|
2026-04-02
|
3
|
0
|
3
|
13.45
|
|
2026-03-31
|
0
|
0
|
0
|
13.40
|
|
2026-03-30
|
10
|
1
|
9
|
13.45
|
|
2026-03-27
|
2
|
0
|
2
|
13.60
|
|
2026-03-26
|
3
|
0
|
3
|
13.65
|
|
2026-03-25
|
18
|
0
|
18
|
13.65
|
|
2026-03-24
|
4
|
0
|
4
|
13.55
|
|
2026-03-19
|
0
|
3
|
-3
|
13.55
|
|
2026-03-18
|
8
|
15
|
-7
|
13.55
|
|
2026-03-17
|
7
|
0
|
7
|
13.80
|
|
2026-03-16
|
5
|
0
|
5
|
13.85
|
|
2026-03-11
|
0
|
3
|
-3
|
13.95
|
|
2026-03-09
|
15
|
0
|
15
|
13.80
|
|
2026-02-26
|
0
|
25
|
-25
|
15.00
|
|
2026-02-24
|
0
|
5
|
-5
|
14.90
|
|
2026-02-23
|
0
|
5
|
-5
|
14.95
|
|
2026-02-09
|
9
|
0
|
9
|
14.50
|
|
2026-02-06
|
4
|
0
|
4
|
14.65
|
|
2026-02-04
|
2
|
0
|
2
|
14.75
|
|
2026-02-02
|
9
|
0
|
9
|
14.70
|
|
2026-01-26
|
10
|
0
|
10
|
15.00
|
|
2026-01-23
|
0
|
1
|
-1
|
14.85
|
|
2026-01-19
|
12
|
0
|
12
|
15.15
|
|
2026-01-16
|
4
|
0
|
4
|
15.20
|
|
2026-01-14
|
4
|
0
|
4
|
15.05
|
|
2026-01-05
|
8
|
0
|
8
|
14.75
|
|
2026-01-02
|
10
|
0
|
10
|
15.10
|
|
2025-12-24
|
0
|
2
|
-2
|
14.80
|
|
2025-12-23
|
0
|
2
|
-2
|
14.85
|
|
2025-12-22
|
3
|
0
|
3
|
14.90
|
|
2025-12-12
|
0
|
1
|
-1
|
14.55
|
|
2025-12-08
|
10
|
0
|
10
|
14.45
|
|
2025-12-02
|
5
|
0
|
5
|
14.60
|
|
2025-11-26
|
0
|
3
|
-3
|
14.75
|
|
2025-11-14
|
0
|
2
|
-2
|
14.70
|
|
2025-11-13
|
5
|
3
|
2
|
14.75
|
|
2025-11-11
|
3
|
0
|
3
|
14.40
|
|
2025-11-05
|
11
|
0
|
11
|
14.50
|
|
2025-11-04
|
0
|
6
|
-6
|
14.50
|
|
2025-11-03
|
6
|
0
|
6
|
14.55
|
|
2025-10-29
|
5
|
4
|
1
|
14.60
|
|
2025-10-20
|
50
|
0
|
50
|
14.70
|
|
2025-10-17
|
0
|
3
|
-3
|
14.75
|
|
2025-10-14
|
5
|
3
|
2
|
14.75
|
|
2025-10-09
|
0
|
6
|
-6
|
14.75
|
|
2025-10-02
|
0
|
1
|
-1
|
14.75
|
|
2025-10-01
|
0
|
15
|
-15
|
14.85
|
|
2025-09-19
|
8
|
5
|
3
|
14.80
|
|
2025-09-18
|
0
|
7
|
-7
|
15.05
|
|
2025-09-16
|
4
|
6
|
-2
|
14.80
|
|
2025-09-15
|
2
|
0
|
2
|
14.90
|
|
2025-09-11
|
28
|
13
|
15
|
15.00
|
|
2025-09-10
|
6
|
0
|
6
|
15.00
|
|
2025-09-09
|
17
|
1
|
16
|
15.10
|
|
2025-09-08
|
4
|
0
|
4
|
15.20
|
|
2025-09-04
|
3
|
9
|
-6
|
15.35
|
|
2025-09-03
|
0
|
1
|
-1
|
15.10
|
|
2025-09-02
|
2
|
0
|
2
|
15.10
|
|
2025-08-28
|
2
|
0
|
2
|
15.35
|
|
2025-08-27
|
3
|
0
|
3
|
15.35
|
|
2025-08-19
|
0
|
1
|
-1
|
15.50
|
|
2025-08-13
|
0
|
3
|
-3
|
15.50
|
|
2025-08-05
|
3
|
0
|
3
|
15.50
|
|
2025-08-01
|
1
|
0
|
1
|
15.50
|
|
2025-07-28
|
0
|
6
|
-6
|
15.90
|
|
2025-07-25
|
0
|
3
|
-3
|
15.90
|
|
2025-07-23
|
0
|
2
|
-2
|
15.95
|
|
2025-07-22
|
11
|
0
|
11
|
15.90
|
|
2025-07-18
|
0
|
3
|
-3
|
16.05
|
|
2025-07-17
|
0
|
1
|
-1
|
15.95
|
|
2025-07-16
|
4
|
0
|
4
|
16.00
|
|
2025-07-09
|
0
|
0
|
0
|
16.45
|
|
2025-07-04
|
0
|
0
|
0
|
16.75
|
|
2025-06-19
|
35
|
20
|
15
|
16.60
|
|
2025-06-13
|
1
|
0
|
1
|
17.00
|
|
2025-06-11
|
50
|
1
|
49
|
17.45
|
|
2025-06-09
|
2
|
1
|
1
|
17.30
|
|
2025-05-27
|
10
|
0
|
10
|
17.65
|
|
2025-05-16
|
40
|
0
|
40
|
17.85
|
|
2025-04-30
|
0
|
20
|
-20
|
17.10
|
|
2025-04-16
|
2
|
0
|
2
|
16.80
|
|
2025-03-27
|
0
|
1
|
-1
|
19.70
|
|
2025-03-18
|
0
|
15
|
-15
|
20.50
|
|
2025-03-17
|
15
|
11
|
4
|
20.30
|
|
2025-03-04
|
0
|
13
|
-13
|
21.40
|
|
2025-02-27
|
0
|
7
|
-7
|
20.95
|
|
2025-02-14
|
1
|
20
|
-19
|
20.05
|
|
2025-01-15
|
0
|
1
|
-1
|
18.90
|
|
2025-01-14
|
11
|
0
|
11
|
18.90
|
|
2025-01-06
|
0
|
3
|
-3
|
19.60
|
|
2025-01-03
|
0
|
2
|
-2
|
19.50
|
|
2024-12-26
|
11
|
0
|
11
|
19.80
|
|
2024-12-19
|
0
|
18
|
-18
|
19.60
|
|
2024-12-18
|
13
|
0
|
13
|
19.65
|
|
2024-12-17
|
5
|
0
|
5
|
19.90
|
|
2024-12-09
|
0
|
1
|
-1
|
20.40
|
|
2024-12-04
|
6
|
0
|
6
|
20.75
|
|
2024-11-29
|
6
|
0
|
6
|
20.75
|
|
2024-11-04
|
3
|
0
|
3
|
21.80
|
|
2024-10-30
|
0
|
2
|
-2
|
21.45
|
|
2024-10-28
|
0
|
5
|
-5
|
21.70
|
|
2024-10-18
|
4
|
53
|
-49
|
22.40
|
|
2024-10-14
|
11
|
0
|
11
|
21.80
|
|
2024-09-26
|
0
|
5
|
-5
|
20.00
|
|
2024-09-20
|
0
|
53
|
-53
|
19.80
|
|
2024-09-18
|
114
|
64
|
50
|
19.85
|
|
2024-09-13
|
0
|
3
|
-3
|
20.05
|
|
2024-09-12
|
1
|
18
|
-17
|
20.00
|
|
2024-09-11
|
18
|
4
|
14
|
20.00
|
|
2024-09-09
|
0
|
8
|
-8
|
20.35
|
|
2024-09-03
|
0
|
9
|
-9
|
22.00
|
|
2024-08-22
|
5
|
1
|
4
|
22.10
|
|
2024-08-21
|
1
|
19
|
-18
|
22.25
|
|
2024-08-16
|
5
|
25
|
-20
|
23.05
|
|
2024-08-15
|
25
|
0
|
25
|
22.75
|
|
2024-08-02
|
50
|
5
|
45
|
23.85
|
|
2024-07-29
|
3
|
24
|
-21
|
24.95
|
|
2024-07-10
|
16
|
52
|
-36
|
26.10
|
|
2024-07-09
|
47
|
1
|
46
|
26.00
|
|
2024-06-17
|
0
|
31
|
-31
|
24.45
|
| 合計 | 922 | 766 | 156 | |
