| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
189
|
103
|
86
|
13.15
|
|
2026-06-03
|
229
|
349
|
-120
|
13.30
|
|
2026-06-02
|
167
|
83
|
84
|
12.75
|
|
2026-06-01
|
327
|
142
|
185
|
12.80
|
|
2026-05-29
|
69
|
187
|
-118
|
13.00
|
|
2026-05-28
|
252
|
95
|
157
|
12.60
|
|
2026-05-26
|
140
|
279
|
-139
|
12.85
|
|
2026-05-22
|
332
|
186
|
146
|
13.35
|
|
2026-05-21
|
206
|
402
|
-196
|
13.85
|
|
2026-05-15
|
203
|
23
|
180
|
12.25
|
|
2026-05-12
|
314
|
78
|
236
|
13.05
|
|
2026-05-08
|
76
|
45
|
31
|
13.10
|
|
2026-05-06
|
103
|
301
|
-198
|
13.20
|
|
2026-05-04
|
67
|
1094
|
-1027
|
13.05
|
|
2026-04-28
|
11
|
51
|
-40
|
13.40
|
|
2026-04-27
|
95
|
707
|
-612
|
13.20
|
|
2026-04-24
|
143
|
199
|
-56
|
13.20
|
|
2026-04-23
|
118
|
34
|
84
|
13.30
|
|
2026-04-22
|
394
|
135
|
259
|
13.65
|
|
2026-04-21
|
212
|
75
|
137
|
13.75
|
|
2026-04-20
|
800
|
195
|
605
|
13.70
|
|
2026-04-16
|
1792
|
436
|
1356
|
13.65
|
|
2026-04-15
|
96
|
43
|
53
|
13.35
|
|
2026-04-14
|
140
|
49
|
91
|
13.40
|
|
2026-04-13
|
67
|
162
|
-95
|
13.30
|
|
2026-04-02
|
73
|
11
|
62
|
13.15
|
|
2026-03-30
|
16
|
357
|
-341
|
13.60
|
|
2026-03-26
|
333
|
105
|
228
|
13.55
|
|
2026-03-20
|
94
|
740
|
-646
|
14.25
|
|
2026-03-19
|
544
|
236
|
308
|
14.15
|
|
2026-03-18
|
413
|
2627
|
-2214
|
14.70
|
|
2026-03-17
|
687
|
408
|
279
|
15.05
|
|
2026-03-16
|
905
|
383
|
522
|
15.10
|
|
2026-03-09
|
711
|
340
|
371
|
15.80
|
|
2026-03-06
|
906
|
250
|
656
|
16.70
|
|
2026-03-04
|
1449
|
717
|
732
|
16.65
|
|
2026-02-25
|
1736
|
498
|
1238
|
16.65
|
|
2026-02-23
|
272
|
690
|
-418
|
17.35
|
|
2026-02-09
|
275
|
739
|
-464
|
14.95
|
|
2026-02-03
|
49
|
2
|
47
|
13.55
|
|
2026-01-30
|
391
|
60
|
331
|
13.70
|
|
2026-01-29
|
275
|
166
|
109
|
14.05
|
|
2026-01-28
|
740
|
561
|
179
|
14.20
|
|
2026-01-27
|
908
|
503
|
405
|
13.60
|
|
2026-01-26
|
114
|
716
|
-602
|
14.50
|
|
2026-01-23
|
95
|
37
|
58
|
13.20
|
|
2026-01-19
|
67
|
18
|
49
|
13.50
|
|
2026-01-16
|
143
|
63
|
80
|
13.45
|
|
2026-01-09
|
292
|
90
|
202
|
13.25
|
|
2026-01-08
|
186
|
122
|
64
|
12.95
|
|
2026-01-07
|
37
|
113
|
-76
|
13.05
|
|
2026-01-05
|
16
|
187
|
-171
|
13.00
|
|
2026-01-02
|
229
|
30
|
199
|
12.90
|
|
2025-12-30
|
217
|
88
|
129
|
13.05
|
|
2025-12-29
|
242
|
52
|
190
|
13.25
|
|
2025-12-26
|
109
|
346
|
-237
|
13.50
|
|
2025-12-22
|
145
|
102
|
43
|
13.35
|
|
2025-12-18
|
65
|
219
|
-154
|
13.25
|
|
2025-12-17
|
225
|
72
|
153
|
12.90
|
|
2025-12-10
|
337
|
188
|
149
|
12.80
|
|
2025-12-09
|
119
|
256
|
-137
|
13.25
|
|
2025-12-08
|
288
|
74
|
214
|
13.30
|
|
2025-12-05
|
337
|
101
|
236
|
13.80
|
|
2025-12-04
|
140
|
51
|
89
|
13.90
|
|
2025-12-03
|
234
|
41
|
193
|
13.90
|
|
2025-12-02
|
470
|
48
|
422
|
14.05
|
|
2025-11-27
|
217
|
25
|
192
|
14.20
|
|
2025-11-26
|
84
|
179
|
-95
|
14.05
|
|
2025-11-25
|
737
|
154
|
583
|
13.70
|
|
2025-11-24
|
756
|
51
|
705
|
14.25
|
|
2025-11-21
|
722
|
210
|
512
|
14.75
|
|
2025-11-20
|
563
|
340
|
223
|
15.15
|
|
2025-11-19
|
678
|
314
|
364
|
15.25
|
|
2025-11-13
|
63
|
945
|
-882
|
16.50
|
|
2025-11-12
|
408
|
107
|
301
|
15.90
|
|
2025-11-11
|
308
|
83
|
225
|
16.65
|
|
2025-11-10
|
84
|
1206
|
-1122
|
17.30
|
|
2025-11-07
|
48
|
288
|
-240
|
17.00
|
|
2025-11-06
|
116
|
299
|
-183
|
17.00
|
|
2025-11-05
|
317
|
556
|
-239
|
16.45
|
|
2025-11-04
|
1373
|
919
|
454
|
16.05
|
|
2025-10-31
|
534
|
741
|
-207
|
15.35
|
|
2025-10-30
|
1246
|
981
|
265
|
15.25
|
|
2025-10-29
|
939
|
1735
|
-796
|
14.75
|
|
2025-10-28
|
368
|
1635
|
-1267
|
13.45
|
|
2025-10-27
|
224
|
3044
|
-2820
|
12.25
|
|
2025-10-23
|
145
|
41
|
104
|
11.15
|
|
2025-10-20
|
50
|
277
|
-227
|
11.30
|
|
2025-10-17
|
1
|
30
|
-29
|
11.15
|
|
2025-10-16
|
70
|
182
|
-112
|
11.10
|
|
2025-10-15
|
37
|
394
|
-357
|
11.05
|
|
2025-10-14
|
75
|
163
|
-88
|
10.80
|
|
2025-10-13
|
68
|
4
|
64
|
10.85
|
|
2025-10-09
|
53
|
154
|
-101
|
10.90
|
|
2025-10-07
|
186
|
117
|
69
|
10.60
|
|
2025-10-02
|
123
|
365
|
-242
|
10.55
|
|
2025-10-01
|
104
|
14
|
90
|
10.55
|
|
2025-09-30
|
154
|
12
|
142
|
10.60
|
|
2025-09-26
|
174
|
76
|
98
|
10.65
|
|
2025-09-25
|
116
|
175
|
-59
|
10.85
|
|
2025-09-24
|
370
|
24
|
346
|
10.85
|
|
2025-09-23
|
536
|
12
|
524
|
10.90
|
|
2025-09-22
|
253
|
11
|
242
|
11.10
|
|
2025-09-18
|
52
|
9
|
43
|
11.10
|
|
2025-09-16
|
425
|
247
|
178
|
11.20
|
|
2025-09-15
|
109
|
8
|
101
|
11.25
|
|
2025-09-12
|
36
|
250
|
-214
|
11.30
|
|
2025-09-11
|
378
|
109
|
269
|
11.30
|
|
2025-09-10
|
373
|
6
|
367
|
11.35
|
|
2025-09-09
|
38
|
97
|
-59
|
11.70
|
|
2025-09-08
|
36
|
112
|
-76
|
11.75
|
|
2025-09-04
|
175
|
805
|
-630
|
11.70
|
|
2025-09-03
|
173
|
63
|
110
|
11.10
|
|
2025-09-02
|
137
|
83
|
54
|
11.20
|
|
2025-08-29
|
375
|
24
|
351
|
11.20
|
|
2025-08-26
|
463
|
157
|
306
|
11.35
|
|
2025-08-25
|
847
|
308
|
539
|
11.65
|
|
2025-08-22
|
42
|
409
|
-367
|
11.85
|
|
2025-08-21
|
135
|
53
|
82
|
11.65
|
|
2025-08-20
|
197
|
46
|
151
|
11.65
|
|
2025-08-18
|
167
|
524
|
-357
|
11.85
|
|
2025-08-14
|
206
|
513
|
-307
|
11.65
|
|
2025-08-08
|
145
|
285
|
-140
|
11.35
|
|
2025-08-07
|
294
|
118
|
176
|
11.25
|
|
2025-08-06
|
28
|
101
|
-73
|
11.35
|
|
2025-07-30
|
108
|
13
|
95
|
11.10
|
|
2025-07-29
|
654
|
38
|
616
|
11.10
|
|
2025-07-28
|
460
|
284
|
176
|
11.35
|
|
2025-07-25
|
149
|
82
|
67
|
11.35
|
|
2025-07-24
|
292
|
154
|
138
|
11.40
|
|
2025-07-23
|
45
|
83
|
-38
|
11.70
|
|
2025-07-22
|
268
|
441
|
-173
|
11.70
|
|
2025-07-21
|
168
|
466
|
-298
|
11.55
|
|
2025-07-18
|
102
|
71
|
31
|
11.45
|
|
2025-07-17
|
72
|
49
|
23
|
11.55
|
|
2025-07-15
|
26
|
56
|
-30
|
11.55
|
|
2025-07-14
|
64
|
160
|
-96
|
11.55
|
|
2025-07-09
|
151
|
37
|
114
|
11.40
|
|
2025-07-08
|
141
|
252
|
-111
|
11.40
|
|
2025-07-07
|
19
|
73
|
-54
|
11.50
|
|
2025-07-04
|
391
|
203
|
188
|
11.40
|
|
2025-07-03
|
193
|
32
|
161
|
11.60
|
|
2025-07-02
|
63
|
605
|
-542
|
11.90
|
|
2025-07-01
|
121
|
221
|
-100
|
11.55
|
|
2025-06-30
|
365
|
149
|
216
|
11.40
|
|
2025-06-27
|
135
|
202
|
-67
|
11.50
|
|
2025-06-26
|
212
|
472
|
-260
|
11.35
|
|
2025-06-25
|
59
|
274
|
-215
|
10.95
|
|
2025-06-23
|
18
|
81
|
-63
|
10.40
|
|
2025-06-20
|
82
|
46
|
36
|
10.25
|
|
2025-06-19
|
142
|
13
|
129
|
10.35
|
|
2025-06-18
|
7
|
58
|
-51
|
10.55
|
|
2025-06-16
|
155
|
71
|
84
|
10.55
|
|
2025-06-13
|
99
|
9
|
90
|
10.60
|
|
2025-06-11
|
258
|
94
|
164
|
10.85
|
|
2025-06-10
|
189
|
151
|
38
|
11.00
|
|
2025-06-09
|
498
|
156
|
342
|
10.85
|
|
2025-06-05
|
123
|
82
|
41
|
11.25
|
|
2025-06-04
|
53
|
86
|
-33
|
11.15
|
|
2025-06-03
|
90
|
77
|
13
|
11.00
|
|
2025-05-29
|
137
|
11
|
126
|
11.05
|
|
2025-05-28
|
78
|
328
|
-250
|
11.00
|
|
2025-05-26
|
131
|
484
|
-353
|
11.55
|
|
2025-05-23
|
102
|
144
|
-42
|
11.40
|
|
2025-05-22
|
89
|
57
|
32
|
11.40
|
|
2025-05-21
|
48
|
80
|
-32
|
11.50
|
|
2025-05-19
|
199
|
745
|
-546
|
11.35
|
|
2025-05-16
|
199
|
307
|
-108
|
11.30
|
|
2025-05-15
|
285
|
42
|
243
|
11.25
|
|
2025-05-14
|
221
|
164
|
57
|
11.25
|
|
2025-05-13
|
413
|
58
|
355
|
11.45
|
|
2025-05-12
|
300
|
35
|
265
|
11.50
|
|
2025-05-09
|
64
|
474
|
-410
|
11.55
|
|
2025-05-08
|
526
|
171
|
355
|
11.30
|
|
2025-05-07
|
278
|
177
|
101
|
11.35
|
|
2025-05-06
|
80
|
271
|
-191
|
11.60
|
|
2025-05-05
|
447
|
615
|
-168
|
11.25
|
|
2025-05-02
|
228
|
948
|
-720
|
11.10
|
|
2025-04-30
|
187
|
101
|
86
|
10.55
|
|
2025-04-29
|
715
|
562
|
153
|
10.45
|
|
2025-04-28
|
80
|
191
|
-111
|
10.50
|
|
2025-04-24
|
256
|
49
|
207
|
9.89
|
|
2025-04-23
|
99
|
23
|
76
|
9.94
|
|
2025-04-18
|
44
|
10
|
34
|
10.05
|
|
2025-04-17
|
156
|
50
|
106
|
9.95
|
|
2025-04-16
|
77
|
7
|
70
|
10.00
|
|
2025-04-15
|
11
|
311
|
-300
|
10.30
|
|
2025-04-14
|
49
|
304
|
-255
|
9.85
|
|
2025-04-11
|
46
|
103
|
-57
|
9.42
|
|
2025-04-10
|
6
|
127
|
-121
|
9.41
|
|
2025-04-08
|
460
|
43
|
417
|
9.48
|
|
2025-04-07
|
243
|
2
|
241
|
9.81
|
|
2025-04-01
|
254
|
100
|
154
|
10.75
|
|
2025-03-28
|
767
|
155
|
612
|
11.10
|
|
2025-03-27
|
323
|
40
|
283
|
11.35
|
|
2025-03-24
|
583
|
124
|
459
|
11.45
|
|
2025-03-21
|
30
|
321
|
-291
|
11.35
|
|
2025-03-20
|
46
|
985
|
-939
|
11.35
|
|
2025-03-19
|
330
|
19
|
311
|
11.25
|
|
2025-03-18
|
138
|
79
|
59
|
11.45
|
|
2025-03-17
|
179
|
8
|
171
|
11.50
|
|
2025-03-14
|
285
|
384
|
-99
|
11.65
|
|
2025-03-13
|
830
|
110
|
720
|
11.50
|
|
2025-03-12
|
23
|
63
|
-40
|
11.70
|
|
2025-03-05
|
191
|
908
|
-717
|
12.20
|
|
2025-03-04
|
215
|
20
|
195
|
11.65
|
|
2025-03-03
|
31
|
86
|
-55
|
11.60
|
|
2025-02-26
|
115
|
698
|
-583
|
11.60
|
|
2025-02-25
|
350
|
124
|
226
|
11.70
|
|
2025-02-24
|
1321
|
201
|
1120
|
11.75
|
|
2025-02-19
|
27
|
772
|
-745
|
11.20
|
|
2025-02-18
|
206
|
1766
|
-1560
|
10.95
|
|
2025-02-17
|
53
|
97
|
-44
|
11.25
|
|
2025-02-14
|
28
|
192
|
-164
|
11.25
|
|
2025-02-11
|
40
|
20
|
20
|
10.65
|
|
2025-02-10
|
53
|
134
|
-81
|
10.65
|
|
2025-02-06
|
28
|
138
|
-110
|
10.75
|
|
2025-02-05
|
154
|
34
|
120
|
10.50
|
|
2025-02-03
|
118
|
375
|
-257
|
10.65
|
|
2025-01-22
|
20
|
88
|
-68
|
10.45
|
|
2025-01-21
|
69
|
36
|
33
|
10.35
|
|
2025-01-20
|
385
|
158
|
227
|
10.35
|
|
2025-01-15
|
106
|
446
|
-340
|
10.40
|
|
2025-01-14
|
36
|
213
|
-177
|
10.15
|
|
2025-01-07
|
366
|
120
|
246
|
9.86
|
|
2025-01-06
|
776
|
446
|
330
|
9.93
|
|
2024-12-31
|
130
|
66
|
64
|
10.65
|
|
2024-12-30
|
81
|
48
|
33
|
10.85
|
|
2024-12-26
|
28
|
328
|
-300
|
10.90
|
|
2024-12-25
|
81
|
1306
|
-1225
|
10.90
|
|
2024-12-24
|
30
|
113
|
-83
|
10.95
|
|
2024-12-23
|
24
|
107
|
-83
|
10.85
|
|
2024-12-16
|
93
|
49
|
44
|
10.95
|
|
2024-12-12
|
157
|
35
|
122
|
11.15
|
|
2024-12-09
|
21
|
103
|
-82
|
11.30
|
|
2024-12-06
|
33
|
78
|
-45
|
11.30
|
|
2024-12-04
|
20
|
134
|
-114
|
11.20
|
|
2024-11-29
|
12
|
44
|
-32
|
11.25
|
|
2024-11-25
|
54
|
325
|
-271
|
11.40
|
|
2024-11-22
|
140
|
709
|
-569
|
11.15
|
|
2024-11-20
|
48
|
121
|
-73
|
10.80
|
|
2024-11-19
|
79
|
208
|
-129
|
10.90
|
|
2024-11-18
|
93
|
14
|
79
|
10.75
|
|
2024-11-15
|
71
|
267
|
-196
|
10.85
|
|
2024-11-14
|
320
|
106
|
214
|
10.40
|
|
2024-11-12
|
243
|
46
|
197
|
10.65
|
|
2024-11-08
|
102
|
15
|
87
|
10.90
|
|
2024-11-07
|
17
|
361
|
-344
|
11.15
|
|
2024-11-01
|
60
|
150
|
-90
|
11.10
|
|
2024-10-30
|
27
|
100
|
-73
|
10.85
|
|
2024-10-29
|
178
|
87
|
91
|
10.90
|
|
2024-10-28
|
108
|
45
|
63
|
11.10
|
|
2024-10-24
|
238
|
26
|
212
|
11.15
|
|
2024-10-23
|
100
|
284
|
-184
|
11.30
|
|
2024-10-22
|
111
|
73
|
38
|
11.25
|
|
2024-10-18
|
232
|
90
|
142
|
11.20
|
|
2024-10-14
|
37
|
196
|
-159
|
11.35
|
|
2024-10-11
|
216
|
458
|
-242
|
11.15
|
|
2024-10-09
|
182
|
381
|
-199
|
11.20
|
|
2024-10-04
|
94
|
152
|
-58
|
12.05
|
|
2024-10-01
|
111
|
251
|
-140
|
12.20
|
|
2024-09-30
|
237
|
89
|
148
|
12.20
|
|
2024-09-27
|
69
|
357
|
-288
|
12.40
|
|
2024-09-25
|
136
|
947
|
-811
|
12.15
|
|
2024-09-24
|
180
|
114
|
66
|
12.05
|
|
2024-09-23
|
459
|
339
|
120
|
12.15
|
|
2024-09-20
|
926
|
498
|
428
|
12.50
|
|
2024-09-19
|
71
|
125
|
-54
|
13.00
|
|
2024-09-18
|
183
|
64
|
119
|
12.80
|
|
2024-09-13
|
82
|
659
|
-577
|
12.70
|
|
2024-09-11
|
404
|
261
|
143
|
12.20
|
|
2024-09-06
|
422
|
884
|
-462
|
12.15
|
|
2024-09-04
|
321
|
783
|
-462
|
12.05
|
|
2024-09-03
|
925
|
129
|
796
|
12.50
|
|
2024-08-30
|
707
|
551
|
156
|
13.35
|
|
2024-08-29
|
911
|
679
|
232
|
13.35
|
|
2024-08-28
|
1316
|
72
|
1244
|
13.75
|
|
2024-08-26
|
386
|
1619
|
-1233
|
13.70
|
|
2024-08-23
|
398
|
173
|
225
|
13.40
|
|
2024-08-21
|
372
|
145
|
227
|
13.70
|
|
2024-08-19
|
297
|
211
|
86
|
14.10
|
|
2024-08-16
|
198
|
394
|
-196
|
14.05
|
|
2024-08-15
|
297
|
170
|
127
|
13.95
|
|
2024-08-14
|
394
|
76
|
318
|
13.85
|
|
2024-08-08
|
683
|
487
|
196
|
14.10
|
|
2024-08-07
|
680
|
1143
|
-463
|
14.50
|
|
2024-08-06
|
1172
|
763
|
409
|
13.70
|
|
2024-08-05
|
812
|
474
|
338
|
14.15
|
|
2024-08-02
|
705
|
339
|
366
|
15.70
|
|
2024-08-01
|
384
|
1127
|
-743
|
16.20
|
|
2024-07-29
|
1037
|
770
|
267
|
15.30
|
|
2024-07-26
|
1160
|
1525
|
-365
|
15.40
|
|
2024-07-23
|
201
|
899
|
-698
|
15.35
|
|
2024-07-22
|
897
|
585
|
312
|
15.10
|
|
2024-07-19
|
1499
|
783
|
716
|
15.35
|
|
2024-07-18
|
1467
|
1042
|
425
|
15.50
|
|
2024-07-16
|
1075
|
528
|
547
|
15.15
|
|
2024-07-15
|
727
|
214
|
513
|
15.15
|
|
2024-07-12
|
765
|
588
|
177
|
15.10
|
|
2024-07-11
|
389
|
174
|
215
|
14.90
|
|
2024-07-10
|
123
|
329
|
-206
|
14.95
|
|
2024-07-08
|
1288
|
462
|
826
|
14.85
|
|
2024-07-05
|
293
|
402
|
-109
|
15.05
|
|
2024-07-04
|
603
|
2222
|
-1619
|
15.05
|
|
2024-07-03
|
759
|
349
|
410
|
|
|
2024-07-02
|
460
|
598
|
-138
|
14.80
|
|
2024-07-01
|
250
|
395
|
-145
|
14.95
|
|
2024-06-26
|
422
|
1389
|
-967
|
15.05
|
|
2024-06-24
|
215
|
97
|
118
|
15.20
|
|
2024-06-21
|
678
|
214
|
464
|
15.35
|
|
2024-06-19
|
350
|
222
|
128
|
15.50
|
|
2024-06-18
|
457
|
281
|
176
|
15.70
|
|
2024-06-17
|
1038
|
150
|
888
|
15.80
|
|
2024-06-12
|
1055
|
326
|
729
|
15.90
|
|
2024-06-11
|
1945
|
375
|
1570
|
16.20
|
|
2024-06-07
|
1291
|
1104
|
187
|
17.05
|
|
2024-06-06
|
420
|
256
|
164
|
16.65
|
| 合計 | 97821 | 96672 | 1149 | |
