| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
36.35
|
|
2026-06-04
|
6
|
0
|
6
|
37.00
|
|
2026-05-29
|
61
|
3
|
58
|
36.75
|
|
2026-05-27
|
3
|
34
|
-31
|
36.25
|
|
2026-05-25
|
0
|
11
|
-11
|
34.95
|
|
2026-05-14
|
7
|
0
|
7
|
33.35
|
|
2026-05-11
|
17
|
4
|
13
|
34.35
|
|
2026-05-08
|
17
|
13
|
4
|
34.65
|
|
2026-05-04
|
0
|
9
|
-9
|
34.85
|
|
2026-04-30
|
18
|
41
|
-23
|
34.05
|
|
2026-04-27
|
19
|
0
|
19
|
34.95
|
|
2026-04-23
|
5
|
64
|
-59
|
34.15
|
|
2026-04-21
|
7
|
0
|
7
|
36.25
|
|
2026-04-15
|
6
|
98
|
-92
|
39.20
|
|
2026-04-14
|
4
|
77
|
-73
|
37.70
|
|
2026-04-13
|
8
|
163
|
-155
|
36.30
|
|
2026-03-26
|
2
|
8
|
-6
|
29.50
|
|
2026-03-12
|
5
|
0
|
5
|
29.10
|
|
2026-03-06
|
1
|
0
|
1
|
30.50
|
|
2026-02-26
|
0
|
62
|
-62
|
32.35
|
|
2026-02-25
|
0
|
17
|
-17
|
31.10
|
|
2026-02-24
|
3
|
13
|
-10
|
30.85
|
|
2026-02-23
|
0
|
21
|
-21
|
29.90
|
|
2026-02-09
|
0
|
18
|
-18
|
29.15
|
|
2026-02-04
|
11
|
36
|
-25
|
28.75
|
|
2026-02-02
|
5
|
0
|
5
|
28.00
|
|
2026-01-29
|
4
|
0
|
4
|
29.35
|
|
2026-01-28
|
6
|
12
|
-6
|
29.80
|
|
2026-01-27
|
16
|
0
|
16
|
29.50
|
|
2026-01-26
|
6
|
0
|
6
|
29.90
|
|
2026-01-23
|
6
|
33
|
-27
|
30.05
|
|
2026-01-21
|
8
|
2
|
6
|
29.05
|
|
2026-01-20
|
27
|
0
|
27
|
29.60
|
|
2026-01-19
|
18
|
6
|
12
|
30.25
|
|
2026-01-14
|
34
|
3
|
31
|
30.70
|
|
2026-01-13
|
50
|
16
|
34
|
31.95
|
|
2026-01-08
|
0
|
2
|
-2
|
29.10
|
|
2025-12-31
|
0
|
3
|
-3
|
29.05
|
|
2025-12-24
|
2
|
15
|
-13
|
29.00
|
|
2025-12-23
|
2
|
0
|
2
|
28.30
|
|
2025-12-16
|
0
|
18
|
-18
|
28.45
|
|
2025-12-04
|
0
|
10
|
-10
|
29.35
|
|
2025-12-03
|
0
|
3
|
-3
|
29.10
|
|
2025-11-27
|
4
|
19
|
-15
|
28.80
|
|
2025-11-24
|
0
|
2
|
-2
|
25.45
|
|
2025-11-21
|
1
|
3
|
-2
|
25.10
|
|
2025-11-20
|
1
|
8
|
-7
|
25.40
|
|
2025-11-18
|
17
|
0
|
17
|
25.05
|
|
2025-11-14
|
8
|
1
|
7
|
25.65
|
|
2025-11-13
|
15
|
0
|
15
|
25.95
|
|
2025-11-12
|
0
|
15
|
-15
|
26.25
|
|
2025-11-07
|
0
|
2
|
-2
|
25.05
|
|
2025-11-05
|
5
|
1
|
4
|
24.95
|
|
2025-11-03
|
2
|
19
|
-17
|
26.70
|
|
2025-10-31
|
4
|
29
|
-25
|
27.25
|
|
2025-10-27
|
1
|
7
|
-6
|
24.60
|
|
2025-10-17
|
26
|
4
|
22
|
23.75
|
|
2025-10-15
|
19
|
2
|
17
|
22.05
|
|
2025-10-14
|
22
|
0
|
22
|
23.05
|
|
2025-10-09
|
9
|
0
|
9
|
23.70
|
|
2025-10-08
|
35
|
6
|
29
|
23.70
|
|
2025-10-07
|
25
|
0
|
25
|
24.10
|
|
2025-10-03
|
58
|
0
|
58
|
24.45
|
|
2025-10-02
|
73
|
0
|
73
|
24.60
|
|
2025-10-01
|
12
|
0
|
12
|
25.00
|
|
2025-09-30
|
0
|
4
|
-4
|
25.40
|
|
2025-09-23
|
1
|
0
|
1
|
25.05
|
|
2025-09-22
|
6
|
0
|
6
|
25.20
|
|
2025-09-19
|
81
|
7
|
74
|
24.95
|
|
2025-09-18
|
29
|
0
|
29
|
25.40
|
|
2025-09-17
|
4
|
0
|
4
|
25.45
|
|
2025-09-16
|
12
|
5
|
7
|
25.15
|
|
2025-09-11
|
10
|
0
|
10
|
25.15
|
|
2025-09-10
|
13
|
0
|
13
|
25.55
|
|
2025-09-08
|
5
|
1
|
4
|
25.70
|
|
2025-09-04
|
8
|
24
|
-16
|
25.50
|
|
2025-09-02
|
18
|
0
|
18
|
23.70
|
|
2025-09-01
|
113
|
4
|
109
|
23.40
|
|
2025-08-29
|
41
|
1
|
40
|
23.85
|
|
2025-08-28
|
95
|
0
|
95
|
24.15
|
|
2025-08-27
|
65
|
0
|
65
|
24.65
|
|
2025-08-26
|
24
|
0
|
24
|
24.90
|
|
2025-08-25
|
22
|
2
|
20
|
25.35
|
|
2025-08-15
|
0
|
3
|
-3
|
27.70
|
|
2025-08-13
|
2
|
0
|
2
|
27.20
|
|
2025-08-12
|
5
|
0
|
5
|
27.00
|
|
2025-08-11
|
6
|
0
|
6
|
26.90
|
|
2025-08-08
|
39
|
19
|
20
|
26.90
|
|
2025-08-07
|
3
|
1
|
2
|
26.90
|
|
2025-08-05
|
22
|
0
|
22
|
26.85
|
|
2025-08-04
|
0
|
3
|
-3
|
26.75
|
|
2025-08-01
|
8
|
0
|
8
|
26.80
|
|
2025-07-31
|
41
|
0
|
41
|
26.90
|
|
2025-07-29
|
393
|
374
|
19
|
27.35
|
|
2025-07-28
|
98
|
41
|
57
|
27.60
|
|
2025-07-25
|
102
|
100
|
2
|
27.60
|
|
2025-07-24
|
99
|
75
|
24
|
27.60
|
|
2025-07-23
|
0
|
1
|
-1
|
27.80
|
|
2025-07-22
|
0
|
2
|
-2
|
27.45
|
|
2025-07-18
|
4
|
6
|
-2
|
28.20
|
|
2025-07-16
|
8
|
1
|
7
|
27.80
|
|
2025-07-15
|
5
|
3
|
2
|
27.85
|
|
2025-07-14
|
5
|
1
|
4
|
28.00
|
|
2025-07-11
|
16
|
0
|
16
|
27.50
|
|
2025-07-04
|
9
|
0
|
9
|
28.65
|
|
2025-07-03
|
15
|
0
|
15
|
29.30
|
|
2025-07-01
|
0
|
4
|
-4
|
28.30
|
|
2025-06-23
|
5
|
0
|
5
|
26.75
|
|
2025-06-20
|
60
|
30
|
30
|
27.05
|
|
2025-06-19
|
56
|
0
|
56
|
27.40
|
|
2025-06-18
|
11
|
0
|
11
|
27.80
|
|
2025-06-17
|
6
|
1
|
5
|
27.90
|
|
2025-06-13
|
3
|
0
|
3
|
28.45
|
|
2025-06-09
|
2
|
6
|
-4
|
28.80
|
|
2025-05-27
|
2
|
0
|
2
|
30.00
|
|
2025-05-21
|
10
|
0
|
10
|
30.10
|
|
2025-05-15
|
0
|
2
|
-2
|
30.70
|
|
2025-05-12
|
2
|
0
|
2
|
30.15
|
|
2025-05-02
|
10
|
3
|
7
|
29.80
|
|
2025-04-29
|
5
|
0
|
5
|
28.90
|
|
2025-04-25
|
11
|
0
|
11
|
28.10
|
|
2025-04-23
|
1
|
4
|
-3
|
28.15
|
|
2025-04-18
|
1
|
0
|
1
|
29.30
|
|
2025-04-11
|
5
|
28
|
-23
|
27.25
|
|
2025-04-08
|
17
|
28
|
-11
|
27.65
|
|
2025-04-02
|
5
|
0
|
5
|
33.60
|
|
2025-04-01
|
16
|
0
|
16
|
33.35
|
|
2025-03-31
|
42
|
0
|
42
|
32.80
|
|
2025-03-28
|
2
|
6
|
-4
|
34.00
|
|
2025-03-24
|
3
|
22
|
-19
|
35.80
|
|
2025-03-14
|
6
|
22
|
-16
|
34.50
|
|
2025-03-13
|
25
|
0
|
25
|
33.20
|
|
2025-03-12
|
8
|
0
|
8
|
33.80
|
|
2025-03-11
|
75
|
1
|
74
|
33.60
|
|
2025-03-06
|
0
|
13
|
-13
|
37.20
|
|
2025-03-03
|
0
|
12
|
-12
|
36.65
|
|
2025-02-27
|
0
|
8
|
-8
|
36.80
|
|
2025-02-19
|
15
|
0
|
15
|
36.40
|
|
2025-02-17
|
1
|
7
|
-6
|
36.00
|
|
2025-02-14
|
2
|
0
|
2
|
34.90
|
|
2025-02-11
|
0
|
5
|
-5
|
34.90
|
|
2025-02-06
|
1
|
3
|
-2
|
35.60
|
|
2025-02-04
|
4
|
0
|
4
|
34.85
|
|
2025-02-03
|
0
|
6
|
-6
|
35.55
|
|
2025-01-22
|
0
|
4
|
-4
|
35.50
|
|
2025-01-21
|
0
|
3
|
-3
|
34.95
|
|
2025-01-16
|
22
|
0
|
22
|
34.35
|
|
2025-01-14
|
6
|
1
|
5
|
34.05
|
|
2025-01-13
|
18
|
4
|
14
|
34.15
|
|
2025-01-09
|
2
|
5
|
-3
|
37.60
|
|
2025-01-08
|
0
|
8
|
-8
|
38.40
|
|
2024-12-31
|
4
|
1
|
3
|
37.90
|
|
2024-12-30
|
5
|
11
|
-6
|
38.75
|
|
2024-12-23
|
1
|
8
|
-7
|
37.35
|
|
2024-12-19
|
10
|
3
|
7
|
35.70
|
|
2024-12-17
|
2
|
88
|
-86
|
36.60
|
|
2024-12-16
|
5
|
53
|
-48
|
37.60
|
|
2024-11-27
|
1
|
27
|
-26
|
38.45
|
|
2024-11-21
|
3
|
53
|
-50
|
38.90
|
|
2024-11-20
|
9
|
19
|
-10
|
37.50
|
|
2024-11-19
|
2
|
11
|
-9
|
37.20
|
|
2024-11-18
|
9
|
38
|
-29
|
36.75
|
|
2024-11-15
|
7
|
34
|
-27
|
36.00
|
|
2024-11-14
|
2
|
46
|
-44
|
35.30
|
|
2024-11-13
|
5
|
16
|
-11
|
34.15
|
|
2024-11-11
|
0
|
27
|
-27
|
34.05
|
|
2024-10-28
|
1
|
7
|
-6
|
32.35
|
|
2024-10-24
|
72
|
13
|
59
|
32.20
|
|
2024-10-23
|
17
|
5
|
12
|
32.75
|
|
2024-10-22
|
63
|
0
|
63
|
33.00
|
|
2024-10-18
|
15
|
0
|
15
|
34.15
|
|
2024-10-16
|
23
|
15
|
8
|
36.10
|
|
2024-10-14
|
10
|
0
|
10
|
33.75
|
|
2024-10-11
|
7
|
1
|
6
|
33.80
|
|
2024-10-09
|
15
|
4
|
11
|
33.70
|
|
2024-10-07
|
5
|
21
|
-16
|
36.15
|
|
2024-10-01
|
5
|
0
|
5
|
33.50
|
|
2024-09-26
|
0
|
4
|
-4
|
33.50
|
|
2024-09-23
|
45
|
21
|
24
|
33.15
|
|
2024-09-20
|
78
|
51
|
27
|
33.75
|
|
2024-09-13
|
3
|
1
|
2
|
34.95
|
|
2024-09-12
|
9
|
17
|
-8
|
34.60
|
|
2024-09-11
|
22
|
8
|
14
|
34.45
|
|
2024-09-10
|
50
|
4
|
46
|
34.80
|
|
2024-09-06
|
10
|
22
|
-12
|
36.25
|
|
2024-09-05
|
2
|
7
|
-5
|
36.75
|
|
2024-09-03
|
8
|
5
|
3
|
38.00
|
|
2024-09-02
|
18
|
1
|
17
|
38.45
|
|
2024-08-27
|
2
|
6
|
-4
|
37.95
|
|
2024-08-26
|
8
|
17
|
-9
|
37.20
|
|
2024-08-21
|
12
|
3
|
9
|
39.60
|
|
2024-08-02
|
124
|
56
|
68
|
47.20
|
|
2024-07-31
|
84
|
144
|
-60
|
49.75
|
|
2024-07-30
|
2
|
21
|
-19
|
47.70
|
|
2024-07-29
|
14
|
33
|
-19
|
47.10
|
|
2024-07-19
|
46
|
26
|
20
|
46.40
|
|
2024-07-17
|
14
|
22
|
-8
|
47.30
|
|
2024-07-10
|
7
|
76
|
-69
|
46.90
|
|
2024-07-09
|
49
|
10
|
39
|
44.40
|
|
2024-07-04
|
1
|
9
|
-8
|
46.35
|
|
2024-07-02
|
9
|
5
|
4
|
45.95
|
|
2024-07-01
|
4
|
21
|
-17
|
45.95
|
|
2024-06-28
|
23
|
1
|
22
|
45.00
|
|
2024-06-27
|
8
|
14
|
-6
|
46.15
|
|
2024-06-26
|
10
|
33
|
-23
|
46.70
|
|
2024-06-25
|
85
|
28
|
57
|
46.35
|
|
2024-06-24
|
26
|
49
|
-23
|
47.95
|
|
2024-06-21
|
38
|
9
|
29
|
45.85
|
|
2024-06-20
|
33
|
8
|
25
|
46.10
|
|
2024-06-19
|
26
|
7
|
19
|
46.20
|
|
2024-06-17
|
94
|
36
|
58
|
45.40
|
|
2024-06-12
|
11
|
23
|
-12
|
48.10
|
|
2024-06-11
|
42
|
20
|
22
|
48.15
|
|
2024-06-07
|
27
|
64
|
-37
|
48.80
|
|
2024-06-06
|
19
|
9
|
10
|
47.90
|
| 合計 | 3969 | 3249 | 720 | |
