| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
120
|
-99
|
23.35
|
|
2026-06-03
|
17
|
2
|
15
|
21.00
|
|
2026-05-26
|
1
|
16
|
-15
|
22.00
|
|
2026-05-15
|
16
|
3
|
13
|
22.40
|
|
2026-05-11
|
1
|
27
|
-26
|
22.30
|
|
2026-05-08
|
1
|
15
|
-14
|
22.25
|
|
2026-04-29
|
16
|
0
|
16
|
22.55
|
|
2026-04-28
|
3
|
1
|
2
|
22.55
|
|
2026-04-16
|
4
|
0
|
4
|
24.45
|
|
2026-04-14
|
11
|
0
|
11
|
24.05
|
|
2026-04-13
|
10
|
0
|
10
|
23.90
|
|
2026-04-10
|
8
|
0
|
8
|
23.90
|
|
2026-04-08
|
6
|
0
|
6
|
24.50
|
|
2026-04-07
|
3
|
0
|
3
|
24.60
|
|
2026-03-25
|
18
|
0
|
18
|
26.95
|
|
2026-03-20
|
19
|
7
|
12
|
27.15
|
|
2026-03-19
|
14
|
3
|
11
|
26.85
|
|
2026-03-18
|
10
|
0
|
10
|
27.10
|
|
2026-03-17
|
3
|
31
|
-28
|
27.20
|
|
2026-03-10
|
20
|
3
|
17
|
26.95
|
|
2026-03-06
|
28
|
15
|
13
|
27.65
|
|
2026-03-05
|
8
|
15
|
-7
|
27.05
|
|
2026-03-04
|
69
|
0
|
69
|
27.15
|
|
2026-02-26
|
22
|
6
|
16
|
28.55
|
|
2026-02-25
|
1
|
27
|
-26
|
28.65
|
|
2026-02-24
|
27
|
0
|
27
|
27.70
|
|
2026-02-09
|
3
|
54
|
-51
|
27.20
|
|
2026-02-05
|
7
|
0
|
7
|
27.55
|
|
2026-02-04
|
9
|
46
|
-37
|
27.25
|
|
2026-02-03
|
42
|
2
|
40
|
27.25
|
|
2026-02-02
|
30
|
0
|
30
|
27.05
|
|
2026-01-30
|
19
|
5
|
14
|
27.40
|
|
2026-01-29
|
11
|
0
|
11
|
27.70
|
|
2026-01-28
|
22
|
5
|
17
|
28.10
|
|
2026-01-27
|
43
|
2
|
41
|
28.50
|
|
2026-01-26
|
34
|
14
|
20
|
29.00
|
|
2026-01-23
|
16
|
4
|
12
|
29.45
|
|
2026-01-21
|
3
|
26
|
-23
|
29.70
|
|
2026-01-20
|
6
|
15
|
-9
|
29.85
|
|
2026-01-16
|
24
|
5
|
19
|
29.70
|
|
2026-01-14
|
0
|
11
|
-11
|
30.00
|
|
2026-01-13
|
19
|
0
|
19
|
29.75
|
|
2026-01-09
|
1
|
47
|
-46
|
31.00
|
|
2025-12-31
|
4
|
10
|
-6
|
30.15
|
|
2025-12-29
|
29
|
0
|
29
|
30.20
|
|
2025-12-26
|
48
|
1
|
47
|
30.65
|
|
2025-12-24
|
14
|
30
|
-16
|
31.40
|
|
2025-12-23
|
11
|
1
|
10
|
31.20
|
|
2025-12-18
|
9
|
45
|
-36
|
30.15
|
|
2025-12-16
|
8
|
30
|
-22
|
29.85
|
|
2025-12-15
|
10
|
4
|
6
|
30.00
|
|
2025-12-11
|
18
|
8
|
10
|
29.95
|
|
2025-12-02
|
2
|
6
|
-4
|
29.55
|
|
2025-12-01
|
26
|
0
|
26
|
29.50
|
|
2025-11-27
|
2
|
25
|
-23
|
30.35
|
|
2025-11-25
|
22
|
0
|
22
|
29.25
|
|
2025-11-19
|
11
|
0
|
11
|
29.50
|
|
2025-11-10
|
10
|
23
|
-13
|
30.70
|
|
2025-11-07
|
47
|
5
|
42
|
30.55
|
|
2025-11-06
|
13
|
0
|
13
|
32.00
|
|
2025-11-05
|
6
|
17
|
-11
|
32.00
|
|
2025-10-30
|
26
|
15
|
11
|
31.00
|
|
2025-10-28
|
11
|
0
|
11
|
30.30
|
|
2025-10-27
|
0
|
31
|
-31
|
30.85
|
|
2025-10-22
|
0
|
5
|
-5
|
29.55
|
|
2025-10-21
|
9
|
1
|
8
|
29.10
|
|
2025-10-20
|
28
|
5
|
23
|
29.50
|
|
2025-10-17
|
24
|
4
|
20
|
30.25
|
|
2025-10-14
|
11
|
56
|
-45
|
30.25
|
|
2025-10-09
|
18
|
64
|
-46
|
29.95
|
|
2025-10-08
|
0
|
26
|
-26
|
29.15
|
|
2025-09-26
|
6
|
23
|
-17
|
28.60
|
|
2025-09-25
|
8
|
3
|
5
|
29.10
|
|
2025-09-24
|
4
|
8
|
-4
|
28.85
|
|
2025-09-22
|
5
|
0
|
5
|
29.05
|
|
2025-09-17
|
4
|
0
|
4
|
29.95
|
|
2025-09-15
|
9
|
5
|
4
|
29.65
|
|
2025-09-12
|
4
|
17
|
-13
|
29.70
|
|
2025-09-11
|
12
|
3
|
9
|
29.05
|
|
2025-09-10
|
5
|
19
|
-14
|
29.40
|
|
2025-09-09
|
27
|
0
|
27
|
29.70
|
|
2025-09-08
|
8
|
38
|
-30
|
30.55
|
|
2025-09-05
|
76
|
33
|
43
|
30.75
|
|
2025-09-03
|
1
|
0
|
1
|
28.45
|
|
2025-09-02
|
20
|
0
|
20
|
28.40
|
|
2025-08-29
|
7
|
1
|
6
|
28.25
|
|
2025-08-28
|
7
|
0
|
7
|
28.55
|
|
2025-08-27
|
16
|
11
|
5
|
28.60
|
|
2025-08-21
|
6
|
12
|
-6
|
29.25
|
|
2025-08-20
|
6
|
31
|
-25
|
29.30
|
|
2025-08-19
|
0
|
11
|
-11
|
29.85
|
|
2025-08-18
|
19
|
3
|
16
|
29.60
|
|
2025-08-13
|
19
|
4
|
15
|
28.10
|
|
2025-08-12
|
10
|
0
|
10
|
28.35
|
|
2025-08-08
|
1
|
11
|
-10
|
28.20
|
|
2025-08-06
|
8
|
0
|
8
|
27.45
|
|
2025-08-05
|
8
|
1
|
7
|
27.35
|
|
2025-07-30
|
21
|
7
|
14
|
27.20
|
|
2025-07-28
|
13
|
0
|
13
|
29.30
|
|
2025-07-25
|
14
|
0
|
14
|
29.30
|
|
2025-07-24
|
4
|
0
|
4
|
29.60
|
|
2025-07-23
|
1
|
19
|
-18
|
29.75
|
|
2025-07-22
|
23
|
5
|
18
|
29.15
|
|
2025-07-21
|
8
|
18
|
-10
|
29.90
|
|
2025-07-18
|
56
|
77
|
-21
|
30.10
|
|
2025-07-17
|
10
|
0
|
10
|
31.20
|
|
2025-07-16
|
13
|
6
|
7
|
31.10
|
|
2025-07-15
|
17
|
14
|
3
|
31.20
|
|
2025-07-14
|
7
|
0
|
7
|
31.50
|
|
2025-07-09
|
2
|
9
|
-7
|
31.45
|
|
2025-07-04
|
19
|
14
|
5
|
31.35
|
|
2025-07-03
|
3
|
2
|
1
|
31.75
|
|
2025-06-27
|
18
|
11
|
7
|
31.60
|
|
2025-06-26
|
4
|
1
|
3
|
31.75
|
|
2025-06-24
|
4
|
15
|
-11
|
31.60
|
|
2025-06-16
|
17
|
3
|
14
|
32.50
|
|
2025-06-12
|
7
|
2
|
5
|
33.70
|
|
2025-06-10
|
8
|
26
|
-18
|
34.45
|
|
2025-06-09
|
34
|
9
|
25
|
33.75
|
|
2025-06-06
|
5
|
7
|
-2
|
34.80
|
|
2025-06-05
|
65
|
0
|
65
|
34.65
|
|
2025-06-04
|
15
|
4
|
11
|
34.75
|
|
2025-06-03
|
10
|
15
|
-5
|
35.05
|
|
2025-06-02
|
12
|
32
|
-20
|
35.55
|
|
2025-05-28
|
38
|
12
|
26
|
36.80
|
|
2025-05-27
|
18
|
1
|
17
|
37.40
|
|
2025-05-20
|
31
|
2
|
29
|
37.75
|
|
2025-05-14
|
4
|
25
|
-21
|
38.30
|
|
2025-05-09
|
15
|
2
|
13
|
37.50
|
|
2025-05-07
|
6
|
49
|
-43
|
37.80
|
|
2025-05-06
|
2
|
28
|
-26
|
37.80
|
|
2025-05-05
|
13
|
1
|
12
|
37.60
|
|
2025-04-25
|
0
|
36
|
-36
|
34.20
|
|
2025-04-24
|
5
|
17
|
-12
|
33.95
|
|
2025-04-23
|
6
|
0
|
6
|
33.40
|
|
2025-04-22
|
0
|
5
|
-5
|
32.65
|
|
2025-04-17
|
10
|
0
|
10
|
33.75
|
|
2025-04-08
|
6
|
95
|
-89
|
32.70
|
|
2025-04-07
|
6
|
0
|
6
|
36.30
|
|
2025-04-02
|
10
|
1
|
9
|
40.30
|
|
2025-03-27
|
3
|
10
|
-7
|
43.20
|
|
2025-03-25
|
52
|
1
|
51
|
43.00
|
|
2025-03-21
|
89
|
1
|
88
|
42.60
|
|
2025-03-20
|
228
|
0
|
228
|
41.85
|
|
2025-03-12
|
43
|
0
|
43
|
45.25
|
|
2025-03-06
|
12
|
0
|
12
|
47.10
|
|
2025-02-24
|
8
|
31
|
-23
|
48.25
|
|
2025-02-21
|
9
|
94
|
-85
|
47.20
|
|
2025-02-18
|
23
|
6
|
17
|
45.80
|
|
2025-02-17
|
8
|
137
|
-129
|
45.75
|
|
2025-02-14
|
169
|
13
|
156
|
42.75
|
|
2025-02-05
|
2
|
0
|
2
|
39.80
|
|
2025-02-04
|
6
|
0
|
6
|
39.70
|
|
2025-01-20
|
0
|
12
|
-12
|
40.35
|
|
2025-01-15
|
5
|
0
|
5
|
39.05
|
|
2025-01-14
|
8
|
2
|
6
|
39.15
|
|
2025-01-13
|
29
|
41
|
-12
|
40.15
|
|
2024-12-30
|
4
|
21
|
-17
|
42.40
|
|
2024-12-24
|
4
|
11
|
-7
|
40.25
|
|
2024-12-20
|
49
|
0
|
49
|
37.55
|
|
2024-12-19
|
43
|
0
|
43
|
38.10
|
|
2024-12-18
|
41
|
0
|
41
|
38.55
|
|
2024-12-16
|
6
|
0
|
6
|
37.90
|
|
2024-12-11
|
14
|
0
|
14
|
39.55
|
|
2024-12-09
|
4
|
0
|
4
|
40.05
|
|
2024-12-04
|
5
|
2
|
3
|
40.35
|
|
2024-12-02
|
3
|
15
|
-12
|
41.00
|
|
2024-11-29
|
0
|
14
|
-14
|
42.50
|
|
2024-11-27
|
0
|
6
|
-6
|
40.05
|
|
2024-11-15
|
7
|
1
|
6
|
37.50
|
|
2024-11-05
|
13
|
3
|
10
|
37.45
|
|
2024-11-04
|
30
|
0
|
30
|
37.50
|
|
2024-10-29
|
7
|
0
|
7
|
38.75
|
|
2024-10-28
|
0
|
14
|
-14
|
39.40
|
|
2024-10-25
|
3
|
20
|
-17
|
38.90
|
|
2024-10-22
|
0
|
2
|
-2
|
38.85
|
|
2024-10-17
|
8
|
12
|
-4
|
39.65
|
|
2024-10-16
|
7
|
0
|
7
|
39.10
|
|
2024-10-11
|
5
|
0
|
5
|
38.55
|
|
2024-10-09
|
0
|
4
|
-4
|
38.55
|
|
2024-10-08
|
1
|
10
|
-9
|
38.90
|
|
2024-09-30
|
0
|
4
|
-4
|
40.00
|
|
2024-09-27
|
6
|
19
|
-13
|
40.15
|
|
2024-09-26
|
0
|
46
|
-46
|
39.85
|
|
2024-09-24
|
5
|
8
|
-3
|
39.00
|
|
2024-09-11
|
12
|
0
|
12
|
42.20
|
|
2024-09-05
|
0
|
14
|
-14
|
43.10
|
|
2024-09-04
|
13
|
0
|
13
|
42.80
|
|
2024-09-02
|
12
|
1
|
11
|
43.95
|
|
2024-08-30
|
16
|
6
|
10
|
45.30
|
|
2024-08-29
|
20
|
5
|
15
|
43.80
|
|
2024-08-27
|
10
|
44
|
-34
|
43.80
|
|
2024-08-23
|
33
|
9
|
24
|
42.80
|
|
2024-08-16
|
10
|
46
|
-36
|
48.30
|
|
2024-08-15
|
12
|
18
|
-6
|
45.80
|
|
2024-08-08
|
28
|
13
|
15
|
42.65
|
|
2024-08-06
|
54
|
4
|
50
|
40.95
|
|
2024-08-01
|
4
|
49
|
-45
|
53.00
|
|
2024-07-22
|
81
|
32
|
49
|
48.40
|
|
2024-07-17
|
5
|
32
|
-27
|
49.85
|
|
2024-07-16
|
6
|
77
|
-71
|
47.95
|
|
2024-07-15
|
9
|
2
|
7
|
46.15
|
|
2024-07-12
|
18
|
11
|
7
|
45.90
|
|
2024-07-04
|
1
|
43
|
-42
|
45.90
|
|
2024-07-01
|
9
|
3
|
6
|
45.40
|
|
2024-06-28
|
8
|
45
|
-37
|
45.35
|
|
2024-06-24
|
8
|
53
|
-45
|
46.60
|
|
2024-06-21
|
15
|
6
|
9
|
46.75
|
|
2024-06-18
|
29
|
3
|
26
|
47.05
|
|
2024-06-17
|
11
|
0
|
11
|
46.95
|
|
2024-06-13
|
11
|
22
|
-11
|
46.45
|
|
2024-06-12
|
69
|
49
|
20
|
46.50
|
|
2024-06-11
|
46
|
119
|
-73
|
48.75
|
| 合計 | 3448 | 3009 | 439 | |
