| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
10
|
19
|
20.60
|
|
2026-06-04
|
20
|
0
|
20
|
20.10
|
|
2026-06-03
|
15
|
0
|
15
|
20.20
|
|
2026-06-02
|
27
|
1
|
26
|
19.65
|
|
2026-06-01
|
19
|
0
|
19
|
19.75
|
|
2026-05-29
|
40
|
0
|
40
|
19.50
|
|
2026-05-27
|
26
|
6
|
20
|
19.20
|
|
2026-05-26
|
52
|
9
|
43
|
19.55
|
|
2026-05-25
|
127
|
5
|
122
|
19.65
|
|
2026-05-22
|
80
|
2
|
78
|
19.95
|
|
2026-05-21
|
50
|
0
|
50
|
20.05
|
|
2026-05-20
|
125
|
0
|
125
|
20.05
|
|
2026-05-18
|
54
|
0
|
54
|
20.10
|
|
2026-05-15
|
51
|
8
|
43
|
20.05
|
|
2026-05-14
|
149
|
5
|
144
|
20.10
|
|
2026-05-13
|
77
|
24
|
53
|
20.30
|
|
2026-05-12
|
179
|
4
|
175
|
20.35
|
|
2026-05-11
|
30
|
0
|
30
|
20.50
|
|
2026-05-07
|
16
|
28
|
-12
|
20.85
|
|
2026-05-06
|
22
|
8
|
14
|
20.40
|
|
2026-05-05
|
3
|
0
|
3
|
20.90
|
|
2026-05-04
|
37
|
1
|
36
|
21.10
|
|
2026-04-30
|
21
|
0
|
21
|
21.55
|
|
2026-04-29
|
0
|
10
|
-10
|
22.25
|
|
2026-04-28
|
10
|
0
|
10
|
21.65
|
|
2026-04-27
|
32
|
0
|
32
|
21.60
|
|
2026-04-23
|
3
|
16
|
-13
|
22.00
|
|
2026-04-22
|
9
|
3
|
6
|
21.80
|
|
2026-04-21
|
10
|
5
|
5
|
22.15
|
|
2026-04-20
|
8
|
2
|
6
|
22.15
|
|
2026-04-16
|
8
|
9
|
-1
|
22.40
|
|
2026-04-15
|
5
|
0
|
5
|
22.35
|
|
2026-04-14
|
5
|
2
|
3
|
22.25
|
|
2026-04-13
|
3
|
6
|
-3
|
22.35
|
|
2026-04-10
|
14
|
0
|
14
|
22.20
|
|
2026-04-08
|
0
|
4
|
-4
|
22.70
|
|
2026-04-07
|
2
|
4
|
-2
|
22.35
|
|
2026-04-02
|
6
|
0
|
6
|
22.15
|
|
2026-04-01
|
0
|
9
|
-9
|
22.40
|
|
2026-03-31
|
4
|
2
|
2
|
22.10
|
|
2026-03-30
|
15
|
3
|
12
|
22.20
|
|
2026-03-27
|
4
|
2
|
2
|
22.30
|
|
2026-03-25
|
0
|
6
|
-6
|
22.40
|
|
2026-03-24
|
9
|
19
|
-10
|
22.15
|
|
2026-03-23
|
20
|
0
|
20
|
22.20
|
|
2026-03-20
|
6
|
35
|
-29
|
22.55
|
|
2026-03-19
|
23
|
1
|
22
|
22.35
|
|
2026-03-18
|
28
|
8
|
20
|
22.65
|
|
2026-03-17
|
0
|
60
|
-60
|
22.95
|
|
2026-03-16
|
9
|
42
|
-33
|
22.50
|
|
2026-03-13
|
7
|
0
|
7
|
22.40
|
|
2026-03-12
|
19
|
7
|
12
|
22.60
|
|
2026-03-11
|
12
|
0
|
12
|
22.70
|
|
2026-03-10
|
3
|
5
|
-2
|
22.65
|
|
2026-03-06
|
30
|
7
|
23
|
23.10
|
|
2026-03-05
|
7
|
14
|
-7
|
23.50
|
|
2026-03-04
|
78
|
22
|
56
|
23.10
|
|
2026-03-02
|
15
|
49
|
-34
|
23.90
|
|
2026-02-26
|
47
|
15
|
32
|
23.45
|
|
2026-02-24
|
4
|
14
|
-10
|
22.85
|
|
2026-02-23
|
2
|
19
|
-17
|
22.95
|
|
2026-02-11
|
13
|
2
|
11
|
22.85
|
|
2026-02-09
|
3
|
10
|
-7
|
22.45
|
|
2026-02-06
|
6
|
0
|
6
|
22.35
|
|
2026-02-05
|
0
|
2
|
-2
|
22.70
|
|
2026-02-03
|
16
|
14
|
2
|
22.60
|
|
2026-01-30
|
13
|
0
|
13
|
22.45
|
|
2026-01-29
|
39
|
22
|
17
|
22.50
|
|
2026-01-28
|
31
|
3
|
28
|
22.95
|
|
2026-01-27
|
34
|
10
|
24
|
23.15
|
|
2026-01-26
|
14
|
121
|
-107
|
23.30
|
|
2026-01-23
|
11
|
9
|
2
|
23.50
|
|
2026-01-22
|
3
|
56
|
-53
|
23.55
|
|
2026-01-21
|
19
|
50
|
-31
|
23.20
|
|
2026-01-19
|
5
|
1
|
4
|
23.90
|
|
2026-01-16
|
14
|
63
|
-49
|
24.00
|
|
2026-01-15
|
33
|
57
|
-24
|
24.25
|
|
2026-01-14
|
29
|
17
|
12
|
24.50
|
|
2026-01-12
|
4
|
10
|
-6
|
25.35
|
|
2026-01-09
|
3
|
6
|
-3
|
25.35
|
|
2026-01-08
|
11
|
3
|
8
|
25.35
|
|
2026-01-07
|
7
|
0
|
7
|
25.45
|
|
2026-01-02
|
10
|
3
|
7
|
25.85
|
|
2025-12-29
|
31
|
12
|
19
|
26.25
|
|
2025-12-26
|
13
|
7
|
6
|
26.45
|
|
2025-12-24
|
6
|
9
|
-3
|
26.65
|
|
2025-12-23
|
6
|
4
|
2
|
26.50
|
|
2025-12-22
|
6
|
2
|
4
|
26.55
|
|
2025-12-19
|
1
|
16
|
-15
|
26.60
|
|
2025-12-18
|
0
|
16
|
-16
|
26.25
|
|
2025-12-16
|
14
|
0
|
14
|
26.05
|
|
2025-12-15
|
10
|
0
|
10
|
26.25
|
|
2025-12-12
|
10
|
2
|
8
|
26.75
|
|
2025-12-11
|
8
|
2
|
6
|
26.70
|
|
2025-12-10
|
2
|
0
|
2
|
26.70
|
|
2025-12-08
|
0
|
3
|
-3
|
26.45
|
|
2025-12-05
|
0
|
3
|
-3
|
26.25
|
|
2025-12-04
|
0
|
12
|
-12
|
26.15
|
|
2025-12-03
|
0
|
6
|
-6
|
26.00
|
|
2025-12-02
|
0
|
4
|
-4
|
25.90
|
|
2025-11-28
|
2
|
71
|
-69
|
26.10
|
|
2025-11-27
|
0
|
82
|
-82
|
26.20
|
|
2025-11-26
|
3
|
100
|
-97
|
25.75
|
|
2025-11-20
|
2
|
0
|
2
|
25.60
|
|
2025-11-11
|
4
|
0
|
4
|
26.60
|
|
2025-11-10
|
5
|
12
|
-7
|
26.75
|
|
2025-11-07
|
1
|
5
|
-4
|
26.60
|
|
2025-11-06
|
0
|
15
|
-15
|
26.45
|
|
2025-11-03
|
2
|
0
|
2
|
25.85
|
|
2025-10-31
|
2
|
0
|
2
|
26.05
|
|
2025-10-30
|
11
|
1
|
10
|
26.10
|
|
2025-10-28
|
1
|
0
|
1
|
26.40
|
|
2025-10-27
|
2
|
0
|
2
|
26.30
|
|
2025-10-22
|
0
|
2
|
-2
|
26.35
|
|
2025-10-20
|
2
|
0
|
2
|
26.05
|
|
2025-10-16
|
0
|
2
|
-2
|
26.30
|
|
2025-09-25
|
0
|
3
|
-3
|
27.65
|
|
2025-09-16
|
0
|
2
|
-2
|
28.35
|
|
2025-09-12
|
3
|
0
|
3
|
27.95
|
|
2025-09-10
|
2
|
0
|
2
|
27.60
|
|
2025-09-05
|
6
|
0
|
6
|
28.25
|
|
2025-08-29
|
1
|
0
|
1
|
27.55
|
|
2025-08-28
|
4
|
0
|
4
|
27.40
|
|
2025-08-15
|
3
|
0
|
3
|
27.90
|
|
2025-08-13
|
0
|
7
|
-7
|
27.40
|
|
2025-08-08
|
0
|
6
|
-6
|
27.35
|
|
2025-07-30
|
0
|
2
|
-2
|
27.45
|
|
2025-07-25
|
0
|
0
|
0
|
28.10
|
|
2025-07-11
|
2
|
0
|
2
|
29.20
|
|
2025-07-08
|
0
|
0
|
0
|
29.60
|
|
2025-07-02
|
9
|
0
|
9
|
29.95
|
|
2025-06-23
|
4
|
0
|
4
|
29.45
|
|
2025-06-20
|
0
|
5
|
-5
|
30.10
|
|
2025-06-06
|
0
|
0
|
0
|
30.50
|
|
2025-06-04
|
0
|
1
|
-1
|
30.05
|
|
2025-05-28
|
0
|
13
|
-13
|
30.75
|
|
2025-05-27
|
2
|
0
|
2
|
30.85
|
|
2025-05-23
|
1
|
0
|
1
|
30.50
|
|
2025-05-21
|
2
|
0
|
2
|
30.35
|
|
2025-05-12
|
6
|
1
|
5
|
30.55
|
|
2025-05-08
|
0
|
6
|
-6
|
30.80
|
|
2025-05-07
|
1
|
0
|
1
|
30.30
|
|
2025-05-06
|
14
|
9
|
5
|
30.60
|
|
2025-05-05
|
2
|
10
|
-8
|
31.20
|
|
2025-04-29
|
2
|
0
|
2
|
29.85
|
|
2025-04-28
|
2
|
0
|
2
|
29.15
|
|
2025-04-25
|
1
|
0
|
1
|
29.10
|
|
2025-04-23
|
0
|
2
|
-2
|
29.05
|
|
2025-04-22
|
0
|
24
|
-24
|
28.45
|
|
2025-04-18
|
1
|
0
|
1
|
29.05
|
|
2025-04-16
|
0
|
1
|
-1
|
29.30
|
|
2025-04-14
|
2
|
4
|
-2
|
29.45
|
|
2025-04-11
|
3
|
0
|
3
|
29.60
|
|
2025-04-10
|
20
|
10
|
10
|
29.60
|
|
2025-04-07
|
53
|
3
|
50
|
29.70
|
|
2025-04-02
|
2
|
11
|
-9
|
33.00
|
|
2025-03-28
|
6
|
17
|
-11
|
32.35
|
|
2025-03-27
|
9
|
0
|
9
|
32.20
|
|
2025-03-21
|
2
|
10
|
-8
|
31.65
|
|
2025-03-19
|
0
|
1
|
-1
|
31.35
|
|
2025-03-12
|
0
|
1
|
-1
|
30.40
|
|
2025-03-06
|
3
|
0
|
3
|
31.00
|
|
2025-03-05
|
1
|
0
|
1
|
31.25
|
|
2025-03-03
|
0
|
14
|
-14
|
31.40
|
|
2025-02-25
|
0
|
8
|
-8
|
31.30
|
|
2025-02-24
|
0
|
6
|
-6
|
31.25
|
|
2025-02-21
|
24
|
0
|
24
|
31.15
|
|
2025-02-19
|
2
|
0
|
2
|
31.70
|
|
2025-02-17
|
0
|
8
|
-8
|
31.95
|
|
2025-02-10
|
3
|
0
|
3
|
31.80
|
|
2025-02-03
|
2
|
0
|
2
|
31.65
|
|
2025-01-21
|
0
|
0
|
0
|
31.15
|
|
2025-01-20
|
0
|
2
|
-2
|
31.20
|
|
2025-01-15
|
16
|
0
|
16
|
30.85
|
|
2025-01-14
|
2
|
0
|
2
|
30.85
|
|
2025-01-13
|
2
|
8
|
-6
|
30.65
|
|
2025-01-09
|
12
|
0
|
12
|
31.35
|
|
2025-01-06
|
10
|
5
|
5
|
31.90
|
|
2025-01-03
|
11
|
0
|
11
|
32.15
|
|
2025-01-02
|
19
|
0
|
19
|
32.45
|
|
2024-12-31
|
53
|
0
|
53
|
32.60
|
|
2024-12-30
|
2
|
18
|
-16
|
32.25
|
|
2024-12-24
|
25
|
0
|
25
|
30.10
|
|
2024-12-23
|
78
|
13
|
65
|
30.00
|
|
2024-12-20
|
5
|
6
|
-1
|
29.50
|
|
2024-12-19
|
2
|
0
|
2
|
30.95
|
|
2024-12-18
|
4
|
0
|
4
|
30.85
|
|
2024-12-17
|
68
|
0
|
68
|
31.00
|
|
2024-12-16
|
0
|
3
|
-3
|
31.10
|
|
2024-12-12
|
24
|
3
|
21
|
31.85
|
|
2024-12-11
|
25
|
0
|
25
|
31.80
|
|
2024-12-09
|
0
|
7
|
-7
|
32.65
|
|
2024-12-06
|
4
|
14
|
-10
|
32.65
|
|
2024-11-29
|
0
|
1
|
-1
|
30.90
|
|
2024-11-28
|
3
|
0
|
3
|
30.90
|
|
2024-11-26
|
14
|
2
|
12
|
31.45
|
|
2024-11-22
|
0
|
8
|
-8
|
30.65
|
|
2024-11-21
|
1
|
13
|
-12
|
30.20
|
|
2024-11-20
|
0
|
2
|
-2
|
29.80
|
|
2024-11-19
|
3
|
10
|
-7
|
30.30
|
|
2024-11-18
|
0
|
5
|
-5
|
29.70
|
|
2024-11-15
|
0
|
9
|
-9
|
29.55
|
|
2024-11-14
|
5
|
0
|
5
|
28.60
|
|
2024-11-13
|
0
|
6
|
-6
|
29.00
|
|
2024-11-11
|
1
|
3
|
-2
|
29.25
|
|
2024-11-08
|
0
|
3
|
-3
|
29.30
|
|
2024-11-07
|
0
|
1
|
-1
|
29.55
|
|
2024-11-06
|
0
|
2
|
-2
|
29.45
|
|
2024-11-05
|
0
|
3
|
-3
|
29.45
|
|
2024-11-01
|
0
|
7
|
-7
|
29.50
|
|
2024-10-30
|
0
|
2
|
-2
|
28.85
|
|
2024-10-29
|
1
|
5
|
-4
|
28.75
|
|
2024-10-28
|
5
|
3
|
2
|
29.25
|
|
2024-10-25
|
0
|
2
|
-2
|
29.10
|
|
2024-10-23
|
5
|
1
|
4
|
29.20
|
|
2024-10-22
|
11
|
7
|
4
|
29.55
|
|
2024-10-08
|
5
|
0
|
5
|
31.15
|
|
2024-10-07
|
0
|
7
|
-7
|
31.75
|
|
2024-10-04
|
0
|
6
|
-6
|
31.25
|
|
2024-09-30
|
0
|
1
|
-1
|
31.15
|
|
2024-09-26
|
2
|
5
|
-3
|
30.60
|
|
2024-09-25
|
5
|
62
|
-57
|
30.80
|
|
2024-09-23
|
0
|
10
|
-10
|
31.05
|
|
2024-09-19
|
14
|
0
|
14
|
33.05
|
|
2024-09-18
|
20
|
0
|
20
|
33.25
|
|
2024-09-13
|
15
|
1
|
14
|
32.30
|
|
2024-09-12
|
8
|
0
|
8
|
31.75
|
|
2024-09-06
|
13
|
0
|
13
|
33.05
|
|
2024-09-05
|
4
|
0
|
4
|
33.50
|
|
2024-09-03
|
3
|
0
|
3
|
34.30
|
|
2024-08-30
|
0
|
12
|
-12
|
35.30
|
|
2024-08-28
|
3
|
0
|
3
|
33.50
|
|
2024-08-23
|
8
|
0
|
8
|
33.55
|
|
2024-08-22
|
6
|
2
|
4
|
33.75
|
|
2024-08-19
|
1
|
11
|
-10
|
35.30
|
|
2024-08-16
|
0
|
152
|
-152
|
34.40
|
|
2024-08-15
|
0
|
14
|
-14
|
34.10
|
|
2024-08-08
|
6
|
0
|
6
|
32.40
|
|
2024-08-07
|
36
|
0
|
36
|
32.65
|
|
2024-08-06
|
14
|
100
|
-86
|
31.40
|
|
2024-08-05
|
37
|
135
|
-98
|
31.65
|
|
2024-08-02
|
149
|
3
|
146
|
35.15
|
|
2024-07-31
|
38
|
9
|
29
|
36.20
|
|
2024-07-30
|
81
|
44
|
37
|
37.45
|
|
2024-07-29
|
108
|
30
|
78
|
36.25
|
|
2024-07-23
|
8
|
15
|
-7
|
34.90
|
|
2024-07-22
|
21
|
2
|
19
|
34.60
|
|
2024-07-17
|
18
|
8
|
10
|
35.90
|
|
2024-07-10
|
0
|
9
|
-9
|
34.10
|
|
2024-07-05
|
6
|
0
|
6
|
34.05
|
|
2024-07-04
|
0
|
9
|
-9
|
34.35
|
|
2024-07-02
|
6
|
0
|
6
|
34.05
|
|
2024-07-01
|
0
|
3
|
-3
|
34.20
|
|
2024-06-27
|
31
|
1
|
30
|
33.40
|
|
2024-06-24
|
0
|
8
|
-8
|
34.60
|
|
2024-06-20
|
68
|
1
|
67
|
34.55
|
|
2024-06-18
|
11
|
0
|
11
|
34.75
|
|
2024-06-17
|
5
|
0
|
5
|
35.05
|
|
2024-06-07
|
1
|
33
|
-32
|
35.95
|
|
2024-06-06
|
26
|
0
|
26
|
34.95
|
| 合計 | 3556 | 2410 | 1146 | |
