| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
38
|
-38
|
10.15
|
|
2026-06-04
|
0
|
40
|
-40
|
10.05
|
|
2026-06-03
|
0
|
33
|
-33
|
10.05
|
|
2026-06-02
|
37
|
2
|
35
|
9.98
|
|
2026-06-01
|
11
|
53
|
-42
|
10.05
|
|
2026-05-28
|
5
|
62
|
-57
|
9.47
|
|
2026-05-27
|
15
|
60
|
-45
|
9.39
|
|
2026-05-25
|
17
|
2
|
15
|
9.55
|
|
2026-05-22
|
32
|
2
|
30
|
9.57
|
|
2026-05-21
|
0
|
7
|
-7
|
9.83
|
|
2026-05-20
|
12
|
3
|
9
|
9.67
|
|
2026-05-12
|
38
|
1
|
37
|
10.10
|
|
2026-05-08
|
13
|
3
|
10
|
10.25
|
|
2026-05-07
|
0
|
35
|
-35
|
10.50
|
|
2026-05-05
|
1
|
10
|
-9
|
10.25
|
|
2026-05-04
|
20
|
7
|
13
|
10.25
|
|
2026-04-23
|
10
|
51
|
-41
|
10.60
|
|
2026-04-07
|
5
|
0
|
5
|
10.35
|
|
2026-04-02
|
0
|
11
|
-11
|
10.35
|
|
2026-04-01
|
0
|
25
|
-25
|
10.40
|
|
2026-03-27
|
2
|
10
|
-8
|
10.20
|
|
2026-03-18
|
20
|
0
|
20
|
10.05
|
|
2026-03-09
|
24
|
75
|
-51
|
10.10
|
|
2026-02-26
|
20
|
0
|
20
|
10.45
|
|
2026-02-25
|
22
|
0
|
22
|
10.55
|
|
2026-02-23
|
0
|
43
|
-43
|
10.70
|
|
2026-02-11
|
8
|
0
|
8
|
10.55
|
|
2026-02-09
|
1
|
24
|
-23
|
10.40
|
|
2026-02-06
|
24
|
0
|
24
|
10.35
|
|
2026-02-02
|
6
|
31
|
-25
|
10.45
|
|
2026-01-30
|
36
|
25
|
11
|
10.45
|
|
2026-01-28
|
56
|
26
|
30
|
10.65
|
|
2026-01-23
|
63
|
109
|
-46
|
10.70
|
|
2026-01-22
|
3
|
24
|
-21
|
10.80
|
|
2026-01-21
|
54
|
15
|
39
|
10.65
|
|
2026-01-20
|
21
|
3
|
18
|
10.80
|
|
2026-01-16
|
277
|
35
|
242
|
10.85
|
|
2026-01-15
|
57
|
5
|
52
|
11.60
|
|
2026-01-13
|
62
|
107
|
-45
|
11.80
|
|
2026-01-12
|
15
|
39
|
-24
|
11.65
|
|
2026-01-08
|
56
|
1
|
55
|
11.90
|
|
2026-01-07
|
6
|
35
|
-29
|
11.90
|
|
2026-01-02
|
97
|
28
|
69
|
11.60
|
|
2025-12-31
|
105
|
15
|
90
|
11.95
|
|
2025-12-30
|
8
|
23
|
-15
|
12.10
|
|
2025-12-29
|
208
|
4
|
204
|
11.95
|
|
2025-12-24
|
141
|
56
|
85
|
12.30
|
|
2025-12-19
|
79
|
406
|
-327
|
11.85
|
|
2025-12-18
|
81
|
206
|
-125
|
11.45
|
|
2025-12-04
|
0
|
7
|
-7
|
10.60
|
|
2025-11-26
|
2
|
16
|
-14
|
10.65
|
|
2025-11-19
|
13
|
0
|
13
|
10.25
|
|
2025-11-18
|
16
|
0
|
16
|
10.25
|
|
2025-11-17
|
22
|
5
|
17
|
10.50
|
|
2025-11-12
|
24
|
11
|
13
|
10.70
|
|
2025-11-10
|
1
|
55
|
-54
|
10.75
|
|
2025-11-04
|
62
|
6
|
56
|
10.80
|
|
2025-11-03
|
51
|
0
|
51
|
10.95
|
|
2025-10-31
|
36
|
1
|
35
|
11.15
|
|
2025-10-30
|
32
|
65
|
-33
|
11.45
|
|
2025-10-28
|
20
|
2
|
18
|
11.25
|
|
2025-10-23
|
36
|
145
|
-109
|
11.70
|
|
2025-10-22
|
5
|
596
|
-591
|
11.45
|
|
2025-10-20
|
94
|
24
|
70
|
11.15
|
|
2025-10-17
|
32
|
11
|
21
|
11.15
|
|
2025-10-16
|
14
|
2
|
12
|
11.10
|
|
2025-10-15
|
38
|
13
|
25
|
11.05
|
|
2025-10-14
|
24
|
3
|
21
|
11.05
|
|
2025-10-13
|
15
|
89
|
-74
|
11.30
|
|
2025-10-09
|
16
|
7
|
9
|
11.00
|
|
2025-10-08
|
24
|
0
|
24
|
10.70
|
|
2025-10-03
|
29
|
9
|
20
|
10.75
|
|
2025-10-02
|
31
|
16
|
15
|
10.80
|
|
2025-09-26
|
45
|
1
|
44
|
10.95
|
|
2025-09-22
|
22
|
7
|
15
|
10.90
|
|
2025-09-19
|
30
|
51
|
-21
|
11.00
|
|
2025-09-18
|
53
|
27
|
26
|
11.50
|
|
2025-09-17
|
82
|
15
|
67
|
11.75
|
|
2025-09-16
|
100
|
28
|
72
|
11.45
|
|
2025-09-10
|
1
|
162
|
-161
|
11.00
|
|
2025-09-08
|
75
|
8
|
67
|
11.00
|
|
2025-09-05
|
430
|
128
|
302
|
11.65
|
|
2025-09-03
|
71
|
5
|
66
|
10.60
|
|
2025-09-02
|
78
|
4
|
74
|
10.35
|
|
2025-09-01
|
31
|
48
|
-17
|
10.30
|
|
2025-08-13
|
2
|
17
|
-15
|
10.95
|
|
2025-08-12
|
5
|
14
|
-9
|
11.00
|
|
2025-08-08
|
2
|
40
|
-38
|
11.00
|
|
2025-08-07
|
6
|
1
|
5
|
11.05
|
|
2025-08-06
|
31
|
3
|
28
|
11.10
|
|
2025-07-31
|
22
|
8
|
14
|
10.70
|
|
2025-07-29
|
3
|
34
|
-31
|
10.95
|
|
2025-07-28
|
0
|
22
|
-22
|
11.00
|
|
2025-07-25
|
2
|
50
|
-48
|
11.00
|
|
2025-07-23
|
2
|
19
|
-17
|
11.15
|
|
2025-07-22
|
26
|
0
|
26
|
10.95
|
|
2025-07-21
|
0
|
13
|
-13
|
11.10
|
|
2025-07-17
|
0
|
19
|
-19
|
11.20
|
|
2025-07-15
|
54
|
11
|
43
|
11.10
|
|
2025-07-14
|
15
|
0
|
15
|
11.05
|
|
2025-07-11
|
1
|
43
|
-42
|
11.45
|
|
2025-07-10
|
14
|
4
|
10
|
11.05
|
|
2025-07-09
|
16
|
1
|
15
|
11.25
|
|
2025-07-07
|
18
|
30
|
-12
|
11.30
|
|
2025-07-03
|
2
|
17
|
-15
|
11.70
|
|
2025-06-27
|
79
|
96
|
-17
|
12.05
|
|
2025-06-23
|
41
|
12
|
29
|
11.20
|
|
2025-06-19
|
157
|
18
|
139
|
11.55
|
|
2025-06-18
|
7
|
21
|
-14
|
12.15
|
|
2025-06-17
|
19
|
30
|
-11
|
12.15
|
|
2025-06-16
|
58
|
11
|
47
|
12.15
|
|
2025-06-12
|
16
|
1
|
15
|
11.75
|
|
2025-06-11
|
201
|
27
|
174
|
11.95
|
|
2025-06-09
|
19
|
2
|
17
|
12.40
|
|
2025-05-28
|
93
|
49
|
44
|
12.90
|
|
2025-05-26
|
159
|
391
|
-232
|
13.35
|
|
2025-05-23
|
131
|
46
|
85
|
12.15
|
|
2025-05-22
|
176
|
288
|
-112
|
12.65
|
|
2025-05-19
|
8
|
37
|
-29
|
11.45
|
|
2025-05-16
|
1
|
15
|
-14
|
11.25
|
|
2025-05-13
|
2
|
12
|
-10
|
11.40
|
|
2025-05-12
|
18
|
3
|
15
|
11.40
|
|
2025-05-07
|
24
|
3
|
21
|
11.25
|
|
2025-05-02
|
21
|
42
|
-21
|
11.65
|
|
2025-04-30
|
0
|
49
|
-49
|
10.60
|
|
2025-04-24
|
7
|
2
|
5
|
10.25
|
|
2025-04-22
|
25
|
4
|
21
|
9.96
|
|
2025-04-11
|
4
|
408
|
-404
|
10.25
|
|
2025-04-10
|
19
|
71
|
-52
|
10.65
|
|
2025-04-08
|
34
|
126
|
-92
|
10.80
|
|
2025-03-31
|
84
|
26
|
58
|
12.60
|
|
2025-03-28
|
473
|
16
|
457
|
13.40
|
|
2025-03-27
|
227
|
23
|
204
|
13.85
|
|
2025-03-25
|
107
|
51
|
56
|
14.25
|
|
2025-03-21
|
3
|
405
|
-402
|
14.55
|
|
2025-03-20
|
10
|
2
|
8
|
13.25
|
|
2025-03-13
|
26
|
12
|
14
|
13.30
|
|
2025-03-11
|
27
|
4
|
23
|
13.30
|
|
2025-03-07
|
25
|
1
|
24
|
13.30
|
|
2025-03-05
|
1
|
17
|
-16
|
14.00
|
|
2025-03-04
|
27
|
7
|
20
|
13.55
|
|
2025-03-03
|
72
|
3
|
69
|
13.40
|
|
2025-02-27
|
79
|
7
|
72
|
13.65
|
|
2025-02-26
|
52
|
3
|
49
|
13.85
|
|
2025-02-25
|
14
|
3
|
11
|
14.00
|
|
2025-02-21
|
55
|
24
|
31
|
13.90
|
|
2025-02-19
|
1
|
57
|
-56
|
13.60
|
|
2025-02-18
|
50
|
6
|
44
|
13.40
|
|
2025-02-10
|
3
|
19
|
-16
|
12.65
|
|
2025-02-06
|
14
|
4
|
10
|
12.20
|
|
2025-02-03
|
4
|
20
|
-16
|
12.35
|
|
2025-01-20
|
0
|
17
|
-17
|
12.20
|
|
2025-01-15
|
17
|
5
|
12
|
11.65
|
|
2025-01-14
|
42
|
7
|
35
|
11.50
|
|
2025-01-13
|
36
|
5
|
31
|
11.50
|
|
2025-01-09
|
128
|
83
|
45
|
11.75
|
|
2025-01-07
|
26
|
1
|
25
|
12.05
|
|
2024-12-24
|
6
|
59
|
-53
|
12.65
|
|
2024-12-23
|
1
|
12
|
-11
|
12.40
|
|
2024-12-18
|
79
|
27
|
52
|
12.35
|
|
2024-12-12
|
20
|
5
|
15
|
13.30
|
|
2024-11-27
|
24
|
12
|
12
|
14.20
|
|
2024-11-21
|
4
|
28
|
-24
|
14.60
|
|
2024-11-19
|
1
|
12
|
-11
|
14.40
|
|
2024-11-15
|
5
|
31
|
-26
|
13.80
|
|
2024-11-13
|
11
|
3
|
8
|
13.95
|
|
2024-11-12
|
12
|
2
|
10
|
13.90
|
|
2024-11-07
|
4
|
33
|
-29
|
14.65
|
|
2024-11-05
|
8
|
24
|
-16
|
14.60
|
|
2024-11-04
|
59
|
19
|
40
|
14.80
|
|
2024-11-01
|
19
|
43
|
-24
|
15.20
|
|
2024-10-29
|
18
|
1
|
17
|
14.40
|
|
2024-10-28
|
15
|
48
|
-33
|
14.95
|
|
2024-10-23
|
24
|
5
|
19
|
15.00
|
|
2024-10-11
|
6
|
126
|
-120
|
15.95
|
|
2024-10-09
|
93
|
253
|
-160
|
15.80
|
|
2024-10-01
|
20
|
205
|
-185
|
17.00
|
|
2024-09-19
|
53
|
207
|
-154
|
18.65
|
|
2024-09-18
|
41
|
12
|
29
|
18.20
|
|
2024-09-13
|
63
|
39
|
24
|
18.65
|
|
2024-09-12
|
20
|
45
|
-25
|
18.15
|
|
2024-09-10
|
123
|
194
|
-71
|
18.45
|
|
2024-09-06
|
45
|
581
|
-536
|
19.70
|
|
2024-09-05
|
35
|
202
|
-167
|
20.00
|
|
2024-08-30
|
52
|
234
|
-182
|
22.65
|
|
2024-08-29
|
72
|
14
|
58
|
20.85
|
|
2024-08-26
|
52
|
361
|
-309
|
20.80
|
|
2024-08-21
|
125
|
42
|
83
|
22.45
|
|
2024-08-12
|
259
|
50
|
209
|
22.55
|
|
2024-08-05
|
114
|
18
|
96
|
21.40
|
|
2024-07-19
|
533
|
416
|
117
|
26.05
|
|
2024-07-16
|
156
|
715
|
-559
|
27.50
|
|
2024-07-15
|
140
|
342
|
-202
|
25.00
|
|
2024-07-12
|
233
|
54
|
179
|
22.75
|
|
2024-07-11
|
292
|
423
|
-131
|
23.45
|
|
2024-07-10
|
98
|
335
|
-237
|
22.35
|
|
2024-07-09
|
165
|
240
|
-75
|
20.35
|
|
2024-07-03
|
105
|
38
|
67
|
|
|
2024-06-28
|
291
|
118
|
173
|
20.20
|
|
2024-06-27
|
74
|
129
|
-55
|
20.10
|
|
2024-06-26
|
278
|
573
|
-295
|
20.45
|
|
2024-06-21
|
280
|
27
|
253
|
21.45
|
|
2024-06-20
|
106
|
18
|
88
|
21.75
|
|
2024-06-19
|
308
|
606
|
-298
|
22.20
|
|
2024-06-17
|
376
|
291
|
85
|
22.90
|
|
2024-06-14
|
590
|
320
|
270
|
24.20
|
|
2024-06-12
|
468
|
201
|
267
|
23.85
|
|
2024-06-07
|
178
|
382
|
-204
|
23.90
|
|
2024-06-06
|
287
|
351
|
-64
|
21.75
|
| 合計 | 13007 | 14821 | -1814 | |
