| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
18
|
-18
|
10.10
|
|
2026-06-04
|
20
|
5
|
15
|
9.98
|
|
2026-06-03
|
0
|
23
|
-23
|
10.10
|
|
2026-05-26
|
0
|
8
|
-8
|
9.31
|
|
2026-05-25
|
0
|
20
|
-20
|
9.37
|
|
2026-05-22
|
3
|
26
|
-23
|
9.41
|
|
2026-05-21
|
1
|
10
|
-9
|
9.46
|
|
2026-05-19
|
14
|
1
|
13
|
9.26
|
|
2026-05-18
|
8
|
0
|
8
|
9.39
|
|
2026-05-15
|
96
|
0
|
96
|
9.41
|
|
2026-05-14
|
26
|
30
|
-4
|
9.59
|
|
2026-05-12
|
8
|
25
|
-17
|
9.72
|
|
2026-05-11
|
42
|
0
|
42
|
9.80
|
|
2026-05-07
|
58
|
2
|
56
|
9.89
|
|
2026-05-06
|
0
|
35
|
-35
|
10.00
|
|
2026-05-04
|
12
|
1
|
11
|
9.60
|
|
2026-04-29
|
1
|
10
|
-9
|
9.93
|
|
2026-04-28
|
0
|
40
|
-40
|
9.94
|
|
2026-04-27
|
52
|
0
|
52
|
9.95
|
|
2026-04-20
|
6
|
0
|
6
|
10.00
|
|
2026-04-16
|
10
|
5
|
5
|
10.05
|
|
2026-04-08
|
1
|
10
|
-9
|
10.10
|
|
2026-04-07
|
11
|
0
|
11
|
10.00
|
|
2026-03-23
|
20
|
1
|
19
|
10.05
|
|
2026-03-20
|
0
|
48
|
-48
|
10.20
|
|
2026-03-13
|
49
|
31
|
18
|
10.15
|
|
2026-03-12
|
77
|
0
|
77
|
10.15
|
|
2026-03-11
|
0
|
2
|
-2
|
10.40
|
|
2026-03-09
|
80
|
0
|
80
|
10.20
|
|
2026-03-06
|
0
|
5
|
-5
|
10.50
|
|
2026-03-05
|
19
|
4
|
15
|
10.45
|
|
2026-03-04
|
28
|
2
|
26
|
10.35
|
|
2026-03-03
|
42
|
0
|
42
|
10.45
|
|
2026-02-26
|
6
|
0
|
6
|
10.75
|
|
2026-02-11
|
20
|
6
|
14
|
10.50
|
|
2026-02-09
|
26
|
0
|
26
|
10.55
|
|
2026-02-05
|
4
|
0
|
4
|
10.65
|
|
2026-02-04
|
7
|
0
|
7
|
10.65
|
|
2026-02-02
|
0
|
3
|
-3
|
10.65
|
|
2026-01-27
|
5
|
0
|
5
|
10.80
|
|
2026-01-26
|
5
|
0
|
5
|
10.80
|
|
2026-01-23
|
7
|
2
|
5
|
10.75
|
|
2026-01-22
|
0
|
16
|
-16
|
10.90
|
|
2026-01-20
|
15
|
0
|
15
|
10.80
|
|
2026-01-16
|
14
|
7
|
7
|
10.90
|
|
2026-01-15
|
3
|
0
|
3
|
11.05
|
|
2026-01-12
|
15
|
2
|
13
|
10.95
|
|
2026-01-08
|
7
|
5
|
2
|
11.10
|
|
2026-01-07
|
0
|
12
|
-12
|
11.20
|
|
2026-01-05
|
42
|
0
|
42
|
10.90
|
|
2026-01-02
|
10
|
0
|
10
|
11.20
|
|
2025-12-31
|
24
|
0
|
24
|
11.35
|
|
2025-12-30
|
9
|
0
|
9
|
11.45
|
|
2025-12-29
|
4
|
14
|
-10
|
11.55
|
|
2025-12-26
|
20
|
5
|
15
|
11.35
|
|
2025-12-24
|
15
|
0
|
15
|
11.35
|
|
2025-12-18
|
0
|
4
|
-4
|
11.25
|
|
2025-12-16
|
2
|
0
|
2
|
11.20
|
|
2025-12-15
|
0
|
4
|
-4
|
11.20
|
|
2025-12-11
|
10
|
16
|
-6
|
11.20
|
|
2025-12-10
|
10
|
0
|
10
|
11.25
|
|
2025-12-09
|
0
|
4
|
-4
|
11.30
|
|
2025-12-08
|
1
|
20
|
-19
|
11.25
|
|
2025-11-28
|
5
|
20
|
-15
|
11.10
|
|
2025-11-27
|
5
|
0
|
5
|
11.10
|
|
2025-11-24
|
3
|
0
|
3
|
10.95
|
|
2025-11-17
|
4
|
38
|
-34
|
11.30
|
|
2025-11-14
|
7
|
25
|
-18
|
10.90
|
|
2025-11-10
|
0
|
4
|
-4
|
10.50
|
|
2025-11-07
|
13
|
0
|
13
|
10.55
|
|
2025-11-05
|
0
|
10
|
-10
|
10.45
|
|
2025-10-27
|
15
|
3
|
12
|
10.85
|
|
2025-10-23
|
8
|
0
|
8
|
10.70
|
|
2025-10-17
|
1
|
4
|
-3
|
10.70
|
|
2025-10-13
|
12
|
1
|
11
|
10.60
|
|
2025-10-07
|
4
|
10
|
-6
|
10.60
|
|
2025-10-02
|
11
|
1
|
10
|
10.55
|
|
2025-10-01
|
2
|
55
|
-53
|
10.80
|
|
2025-09-30
|
10
|
18
|
-8
|
10.60
|
|
2025-09-26
|
41
|
6
|
35
|
10.60
|
|
2025-09-18
|
10
|
0
|
10
|
11.15
|
|
2025-09-10
|
2
|
12
|
-10
|
11.50
|
|
2025-09-05
|
16
|
2
|
14
|
11.80
|
|
2025-09-04
|
10
|
32
|
-22
|
12.25
|
|
2025-08-28
|
13
|
0
|
13
|
11.70
|
|
2025-08-27
|
0
|
4
|
-4
|
11.70
|
|
2025-08-25
|
10
|
3
|
7
|
11.50
|
|
2025-08-22
|
3
|
0
|
3
|
11.60
|
|
2025-08-21
|
10
|
0
|
10
|
11.70
|
|
2025-08-12
|
1
|
4
|
-3
|
11.95
|
|
2025-08-07
|
4
|
1
|
3
|
12.35
|
|
2025-08-06
|
5
|
10
|
-5
|
12.40
|
|
2025-08-04
|
13
|
0
|
13
|
12.40
|
|
2025-07-30
|
3
|
10
|
-7
|
13.55
|
|
2025-07-29
|
0
|
22
|
-22
|
13.50
|
|
2025-07-28
|
1
|
12
|
-11
|
13.45
|
|
2025-07-22
|
1
|
4
|
-3
|
13.05
|
|
2025-07-17
|
0
|
4
|
-4
|
12.95
|
|
2025-07-11
|
0
|
1
|
-1
|
12.95
|
|
2025-07-09
|
5
|
0
|
5
|
13.00
|
|
2025-07-07
|
2
|
0
|
2
|
12.95
|
|
2025-07-04
|
7
|
0
|
7
|
12.95
|
|
2025-07-02
|
2
|
9
|
-7
|
13.20
|
|
2025-07-01
|
8
|
1
|
7
|
13.30
|
|
2025-06-30
|
7
|
3
|
4
|
13.60
|
|
2025-06-26
|
15
|
34
|
-19
|
13.70
|
|
2025-06-23
|
2
|
0
|
2
|
12.75
|
|
2025-06-09
|
5
|
0
|
5
|
12.90
|
|
2025-06-05
|
13
|
4
|
9
|
13.05
|
|
2025-06-02
|
12
|
0
|
12
|
13.20
|
|
2025-05-26
|
4
|
0
|
4
|
13.90
|
|
2025-05-23
|
0
|
7
|
-7
|
13.90
|
|
2025-05-21
|
1
|
4
|
-3
|
13.70
|
|
2025-05-12
|
0
|
3
|
-3
|
13.65
|
|
2025-05-06
|
0
|
11
|
-11
|
13.60
|
|
2025-05-05
|
0
|
25
|
-25
|
13.40
|
|
2025-04-28
|
5
|
1
|
4
|
12.50
|
|
2025-04-25
|
11
|
0
|
11
|
12.50
|
|
2025-04-24
|
17
|
2
|
15
|
12.45
|
|
2025-04-18
|
3
|
0
|
3
|
12.90
|
|
2025-04-16
|
9
|
0
|
9
|
12.95
|
|
2025-04-11
|
6
|
10
|
-4
|
12.60
|
|
2025-04-08
|
37
|
9
|
28
|
12.25
|
|
2025-04-02
|
17
|
1
|
16
|
14.55
|
|
2025-04-01
|
0
|
17
|
-17
|
14.75
|
|
2025-03-27
|
0
|
12
|
-12
|
14.95
|
|
2025-03-20
|
5
|
0
|
5
|
14.90
|
|
2025-03-17
|
6
|
2
|
4
|
15.00
|
|
2025-03-14
|
5
|
0
|
5
|
14.95
|
|
2025-03-04
|
3
|
0
|
3
|
14.70
|
|
2025-02-27
|
6
|
0
|
6
|
14.65
|
|
2025-02-25
|
0
|
5
|
-5
|
14.80
|
|
2025-02-21
|
2
|
5
|
-3
|
14.80
|
|
2025-02-17
|
11
|
1
|
10
|
14.80
|
|
2025-02-05
|
1
|
51
|
-50
|
14.00
|
|
2025-01-22
|
50
|
1
|
49
|
14.00
|
|
2025-01-20
|
0
|
7
|
-7
|
13.95
|
|
2025-01-13
|
2
|
68
|
-66
|
13.45
|
|
2025-01-03
|
18
|
2
|
16
|
14.55
|
|
2025-01-02
|
0
|
19
|
-19
|
14.70
|
|
2024-12-31
|
8
|
0
|
8
|
14.50
|
|
2024-12-30
|
11
|
0
|
11
|
14.60
|
|
2024-12-24
|
1
|
5
|
-4
|
14.70
|
|
2024-12-20
|
23
|
4
|
19
|
14.40
|
|
2024-12-19
|
47
|
3
|
44
|
14.95
|
|
2024-12-04
|
0
|
9
|
-9
|
16.05
|
|
2024-12-02
|
1
|
44
|
-43
|
16.05
|
|
2024-11-29
|
0
|
10
|
-10
|
16.15
|
|
2024-11-27
|
56
|
20
|
36
|
16.10
|
|
2024-11-26
|
0
|
13
|
-13
|
16.30
|
|
2024-11-25
|
7
|
60
|
-53
|
16.10
|
|
2024-11-08
|
16
|
24
|
-8
|
15.90
|
|
2024-11-06
|
0
|
4
|
-4
|
16.20
|
|
2024-11-04
|
10
|
3
|
7
|
15.95
|
|
2024-10-28
|
10
|
1
|
9
|
16.15
|
|
2024-10-21
|
10
|
2
|
8
|
16.50
|
|
2024-10-17
|
0
|
5
|
-5
|
16.80
|
|
2024-10-11
|
14
|
0
|
14
|
16.70
|
|
2024-10-04
|
5
|
11
|
-6
|
17.40
|
|
2024-09-30
|
16
|
5
|
11
|
17.20
|
|
2024-09-27
|
1
|
15
|
-14
|
17.65
|
|
2024-09-25
|
5
|
16
|
-11
|
17.10
|
|
2024-09-24
|
46
|
5
|
41
|
16.75
|
|
2024-09-18
|
6
|
0
|
6
|
17.40
|
|
2024-09-12
|
3
|
10
|
-7
|
17.25
|
|
2024-09-11
|
0
|
8
|
-8
|
17.20
|
|
2024-09-09
|
27
|
0
|
27
|
17.50
|
|
2024-09-05
|
27
|
10
|
17
|
17.95
|
|
2024-09-03
|
30
|
4
|
26
|
18.70
|
|
2024-08-29
|
35
|
9
|
26
|
19.45
|
|
2024-08-28
|
21
|
11
|
10
|
19.80
|
|
2024-08-27
|
40
|
22
|
18
|
19.90
|
|
2024-08-26
|
42
|
25
|
17
|
20.05
|
|
2024-08-19
|
31
|
53
|
-22
|
20.95
|
|
2024-08-16
|
33
|
64
|
-31
|
20.45
|
|
2024-08-12
|
57
|
17
|
40
|
20.00
|
|
2024-08-09
|
23
|
11
|
12
|
20.25
|
|
2024-08-06
|
109
|
28
|
81
|
19.20
|
|
2024-08-02
|
62
|
29
|
33
|
21.80
|
|
2024-08-01
|
103
|
49
|
54
|
22.50
|
|
2024-07-30
|
75
|
221
|
-146
|
22.25
|
|
2024-07-23
|
124
|
95
|
29
|
21.25
|
|
2024-07-19
|
153
|
63
|
90
|
21.50
|
|
2024-07-16
|
92
|
202
|
-110
|
22.55
|
|
2024-07-09
|
45
|
59
|
-14
|
17.40
|
|
2024-07-04
|
25
|
7
|
18
|
18.40
|
|
2024-07-03
|
1
|
16
|
-15
|
|
|
2024-07-02
|
15
|
0
|
15
|
18.50
|
|
2024-07-01
|
0
|
46
|
-46
|
18.65
|
|
2024-06-27
|
7
|
0
|
7
|
18.35
|
|
2024-06-25
|
2
|
19
|
-17
|
18.25
|
|
2024-06-24
|
6
|
26
|
-20
|
18.25
|
|
2024-06-21
|
4
|
31
|
-27
|
18.20
|
|
2024-06-20
|
64
|
5
|
59
|
18.25
|
|
2024-06-07
|
18
|
44
|
-26
|
19.45
|
|
2024-06-06
|
5
|
49
|
-44
|
19.00
|
| 合計 | 3077 | 2604 | 473 | |
