| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
7
|
61
|
37.35
|
|
2026-06-02
|
23
|
10
|
13
|
36.00
|
|
2026-06-01
|
70
|
2
|
68
|
36.70
|
|
2026-05-29
|
132
|
30
|
102
|
36.60
|
|
2026-05-27
|
31
|
129
|
-98
|
33.20
|
|
2026-05-25
|
72
|
26
|
46
|
36.60
|
|
2026-05-19
|
12
|
1
|
11
|
38.15
|
|
2026-05-18
|
32
|
9
|
23
|
37.75
|
|
2026-05-13
|
4
|
20
|
-16
|
39.30
|
|
2026-05-12
|
24
|
0
|
24
|
39.05
|
|
2026-05-07
|
14
|
3
|
11
|
39.35
|
|
2026-05-06
|
25
|
110
|
-85
|
39.70
|
|
2026-05-04
|
43
|
1
|
42
|
40.30
|
|
2026-04-30
|
24
|
0
|
24
|
41.00
|
|
2026-04-27
|
23
|
54
|
-31
|
41.05
|
|
2026-04-24
|
22
|
4
|
18
|
43.25
|
|
2026-04-22
|
26
|
7
|
19
|
44.80
|
|
2026-04-16
|
11
|
55
|
-44
|
46.95
|
|
2026-04-14
|
12
|
0
|
12
|
47.50
|
|
2026-04-07
|
9
|
0
|
9
|
47.95
|
|
2026-03-30
|
1
|
9
|
-8
|
48.00
|
|
2026-03-27
|
2
|
10
|
-8
|
48.50
|
|
2026-03-26
|
6
|
30
|
-24
|
48.50
|
|
2026-03-25
|
2
|
12
|
-10
|
48.70
|
|
2026-03-24
|
10
|
1
|
9
|
47.80
|
|
2026-03-23
|
32
|
0
|
32
|
47.70
|
|
2026-03-20
|
8
|
15
|
-7
|
48.15
|
|
2026-03-17
|
7
|
19
|
-12
|
49.65
|
|
2026-03-11
|
153
|
4
|
149
|
48.60
|
|
2026-03-04
|
4
|
18
|
-14
|
48.00
|
|
2026-02-23
|
0
|
27
|
-27
|
49.55
|
|
2026-02-05
|
10
|
8
|
2
|
47.50
|
|
2026-01-27
|
22
|
30
|
-8
|
47.75
|
|
2026-01-26
|
1
|
20
|
-19
|
48.00
|
|
2026-01-22
|
31
|
3
|
28
|
49.30
|
|
2026-01-21
|
25
|
9
|
16
|
48.65
|
|
2026-01-19
|
1
|
10
|
-9
|
48.15
|
|
2026-01-16
|
39
|
56
|
-17
|
47.90
|
|
2026-01-15
|
22
|
1
|
21
|
48.60
|
|
2026-01-13
|
12
|
7
|
5
|
48.35
|
|
2026-01-12
|
13
|
3
|
10
|
48.35
|
|
2026-01-07
|
15
|
7
|
8
|
47.05
|
|
2025-12-31
|
0
|
10
|
-10
|
48.50
|
|
2025-12-23
|
13
|
0
|
13
|
48.00
|
|
2025-12-18
|
3
|
0
|
3
|
47.65
|
|
2025-12-15
|
0
|
42
|
-42
|
48.00
|
|
2025-12-12
|
5
|
3
|
2
|
47.80
|
|
2025-12-02
|
1
|
8
|
-7
|
45.85
|
|
2025-12-01
|
20
|
11
|
9
|
45.70
|
|
2025-11-28
|
1
|
7
|
-6
|
46.50
|
|
2025-11-25
|
10
|
3
|
7
|
44.55
|
|
2025-11-14
|
10
|
38
|
-28
|
47.05
|
|
2025-11-13
|
21
|
9
|
12
|
47.45
|
|
2025-11-12
|
9
|
44
|
-35
|
47.80
|
|
2025-11-07
|
2
|
12
|
-10
|
48.20
|
|
2025-10-31
|
10
|
0
|
10
|
48.15
|
|
2025-10-14
|
15
|
1
|
14
|
48.95
|
|
2025-10-03
|
28
|
12
|
16
|
47.75
|
|
2025-10-02
|
18
|
8
|
10
|
48.25
|
|
2025-09-23
|
13
|
4
|
9
|
48.00
|
|
2025-09-22
|
10
|
67
|
-57
|
48.05
|
|
2025-09-19
|
14
|
34
|
-20
|
48.35
|
|
2025-09-16
|
18
|
29
|
-11
|
49.85
|
|
2025-09-15
|
18
|
4
|
14
|
49.40
|
|
2025-09-05
|
30
|
10
|
20
|
51.80
|
|
2025-09-04
|
7
|
91
|
-84
|
53.10
|
|
2025-08-27
|
74
|
4
|
70
|
60.50
|
|
2025-08-13
|
11
|
1
|
10
|
67.70
|
|
2025-08-12
|
17
|
1
|
16
|
68.60
|
|
2025-08-08
|
2
|
14
|
-12
|
68.60
|
|
2025-08-07
|
17
|
0
|
17
|
68.00
|
|
2025-08-01
|
3
|
11
|
-8
|
65.70
|
|
2025-07-31
|
53
|
2
|
51
|
65.10
|
|
2025-07-30
|
17
|
1
|
16
|
66.70
|
|
2025-07-28
|
1
|
31
|
-30
|
67.00
|
|
2025-07-25
|
4
|
0
|
4
|
66.00
|
|
2025-07-22
|
1
|
29
|
-28
|
65.40
|
|
2025-07-16
|
12
|
2
|
10
|
62.90
|
|
2025-07-15
|
16
|
2
|
14
|
63.30
|
|
2025-07-02
|
11
|
53
|
-42
|
66.40
|
|
2025-07-01
|
21
|
4
|
17
|
68.50
|
|
2025-06-30
|
9
|
37
|
-28
|
66.50
|
|
2025-06-23
|
8
|
2
|
6
|
62.00
|
|
2025-06-17
|
3
|
16
|
-13
|
62.20
|
|
2025-06-16
|
1
|
60
|
-59
|
62.50
|
|
2025-06-13
|
0
|
21
|
-21
|
62.00
|
|
2025-06-05
|
7
|
1
|
6
|
60.60
|
|
2025-05-23
|
4
|
0
|
4
|
62.00
|
|
2025-05-20
|
1
|
7
|
-6
|
62.30
|
|
2025-05-15
|
1
|
8
|
-7
|
61.10
|
|
2025-05-14
|
15
|
4
|
11
|
61.60
|
|
2025-05-08
|
27
|
5
|
22
|
62.70
|
|
2025-05-07
|
7
|
17
|
-10
|
64.00
|
|
2025-05-05
|
20
|
4
|
16
|
63.10
|
|
2025-05-02
|
0
|
12
|
-12
|
62.60
|
|
2025-04-29
|
1
|
5
|
-4
|
62.20
|
|
2025-04-24
|
10
|
18
|
-8
|
63.20
|
|
2025-04-23
|
1
|
28
|
-27
|
64.10
|
|
2025-04-16
|
7
|
0
|
7
|
63.00
|
|
2025-04-11
|
72
|
17
|
55
|
59.90
|
|
2025-04-10
|
23
|
2
|
21
|
59.00
|
|
2025-04-01
|
15
|
4
|
11
|
63.60
|
|
2025-03-27
|
32
|
97
|
-65
|
67.70
|
|
2025-03-20
|
4
|
26
|
-22
|
67.00
|
|
2025-03-19
|
69
|
27
|
42
|
65.00
|
|
2025-03-18
|
7
|
45
|
-38
|
64.80
|
|
2025-03-17
|
6
|
57
|
-51
|
63.10
|
|
2025-03-14
|
31
|
9
|
22
|
62.00
|
|
2025-03-12
|
29
|
82
|
-53
|
60.60
|
|
2025-03-10
|
43
|
15
|
28
|
55.90
|
|
2025-03-07
|
13
|
28
|
-15
|
54.30
|
|
2025-03-05
|
23
|
0
|
23
|
53.70
|
|
2025-03-03
|
1
|
12
|
-11
|
53.90
|
|
2025-02-27
|
20
|
1
|
19
|
53.90
|
|
2025-02-26
|
10
|
1
|
9
|
54.10
|
|
2025-02-21
|
5
|
41
|
-36
|
56.00
|
|
2025-02-19
|
8
|
2
|
6
|
52.80
|
|
2025-02-17
|
53
|
2
|
51
|
53.00
|
|
2025-02-14
|
51
|
0
|
51
|
52.60
|
|
2025-02-11
|
0
|
20
|
-20
|
52.80
|
|
2025-02-05
|
2
|
5
|
-3
|
52.00
|
|
2025-01-20
|
4
|
0
|
4
|
53.00
|
|
2025-01-13
|
6
|
53
|
-47
|
51.20
|
|
2025-01-03
|
21
|
2
|
19
|
52.00
|
|
2024-12-20
|
16
|
0
|
16
|
50.00
|
|
2024-12-19
|
8
|
0
|
8
|
50.00
|
|
2024-12-17
|
2
|
29
|
-27
|
50.20
|
|
2024-12-11
|
18
|
0
|
18
|
52.00
|
|
2024-12-06
|
7
|
14
|
-7
|
53.50
|
|
2024-12-05
|
42
|
3
|
39
|
51.50
|
|
2024-12-04
|
27
|
15
|
12
|
53.30
|
|
2024-12-03
|
7
|
1
|
6
|
53.20
|
|
2024-12-02
|
32
|
1
|
31
|
53.00
|
|
2024-11-29
|
10
|
1
|
9
|
53.60
|
|
2024-11-28
|
20
|
80
|
-60
|
53.00
|
|
2024-11-27
|
31
|
9
|
22
|
54.50
|
|
2024-11-22
|
55
|
29
|
26
|
56.00
|
|
2024-11-18
|
12
|
0
|
12
|
50.10
|
|
2024-11-13
|
10
|
0
|
10
|
50.00
|
|
2024-11-08
|
7
|
0
|
7
|
50.30
|
|
2024-11-07
|
10
|
0
|
10
|
50.00
|
|
2024-11-04
|
14
|
1
|
13
|
50.00
|
|
2024-10-24
|
6
|
50
|
-44
|
49.85
|
|
2024-10-18
|
1
|
7
|
-6
|
49.70
|
|
2024-10-17
|
0
|
2
|
-2
|
49.30
|
|
2024-10-01
|
12
|
1
|
11
|
49.80
|
|
2024-09-27
|
30
|
0
|
30
|
50.40
|
|
2024-09-26
|
174
|
7
|
167
|
51.00
|
|
2024-09-25
|
23
|
35
|
-12
|
50.40
|
|
2024-09-13
|
16
|
1
|
15
|
55.30
|
|
2024-09-11
|
25
|
83
|
-58
|
55.70
|
|
2024-08-23
|
21
|
2
|
19
|
67.70
|
|
2024-08-22
|
16
|
6
|
10
|
69.10
|
|
2024-08-21
|
7
|
14
|
-7
|
70.90
|
|
2024-08-14
|
17
|
86
|
-69
|
83.20
|
|
2024-08-12
|
7
|
17
|
-10
|
81.00
|
|
2024-08-08
|
14
|
10
|
4
|
74.30
|
|
2024-08-07
|
9
|
22
|
-13
|
75.20
|
|
2024-08-06
|
31
|
4
|
27
|
68.90
|
|
2024-07-30
|
1
|
21
|
-20
|
80.10
|
|
2024-07-23
|
11
|
7
|
4
|
75.10
|
|
2024-07-22
|
31
|
12
|
19
|
72.00
|
|
2024-07-18
|
3
|
10
|
-7
|
78.90
|
|
2024-07-17
|
18
|
3
|
15
|
79.00
|
|
2024-07-11
|
8
|
22
|
-14
|
77.20
|
|
2024-07-10
|
2
|
17
|
-15
|
77.00
|
|
2024-07-08
|
2
|
20
|
-18
|
77.00
|
|
2024-07-05
|
1
|
14
|
-13
|
76.70
|
|
2024-06-28
|
1
|
18
|
-17
|
75.50
|
|
2024-06-21
|
12
|
1
|
11
|
76.30
|
|
2024-06-20
|
3
|
12
|
-9
|
75.50
|
|
2024-06-19
|
0
|
43
|
-43
|
75.70
|
|
2024-06-17
|
2
|
0
|
2
|
73.10
|
|
2024-06-14
|
4
|
25
|
-21
|
72.90
|
|
2024-06-13
|
22
|
4
|
18
|
72.10
|
|
2024-06-07
|
7
|
0
|
7
|
74.50
|
|
2024-06-06
|
3
|
51
|
-48
|
75.00
|
| 合計 | 3167 | 2972 | 195 | |
