| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
331
|
31
|
300
|
43.00
|
|
2026-06-04
|
35
|
141
|
-106
|
43.10
|
|
2026-06-02
|
55
|
178
|
-123
|
42.45
|
|
2026-05-29
|
108
|
26
|
82
|
41.95
|
|
2026-05-28
|
167
|
52
|
115
|
42.00
|
|
2026-05-27
|
41
|
162
|
-121
|
43.10
|
|
2026-05-22
|
112
|
57
|
55
|
43.20
|
|
2026-05-15
|
55
|
253
|
-198
|
43.75
|
|
2026-05-14
|
88
|
164
|
-76
|
43.15
|
|
2026-05-13
|
113
|
360
|
-247
|
42.70
|
|
2026-05-12
|
126
|
184
|
-58
|
41.10
|
|
2026-05-08
|
23
|
427
|
-404
|
40.00
|
|
2026-05-07
|
138
|
24
|
114
|
39.40
|
|
2026-05-06
|
162
|
66
|
96
|
39.60
|
|
2026-05-04
|
50
|
126
|
-76
|
39.95
|
|
2026-04-30
|
380
|
151
|
229
|
40.15
|
|
2026-04-29
|
148
|
524
|
-376
|
40.60
|
|
2026-04-28
|
66
|
233
|
-167
|
39.10
|
|
2026-04-23
|
0
|
115
|
-115
|
37.40
|
|
2026-04-21
|
147
|
30
|
117
|
33.90
|
|
2026-04-20
|
154
|
18
|
136
|
34.25
|
|
2026-04-17
|
98
|
12
|
86
|
34.95
|
|
2026-04-16
|
49
|
99
|
-50
|
35.30
|
|
2026-04-14
|
75
|
14
|
61
|
35.65
|
|
2026-04-08
|
56
|
19
|
37
|
36.25
|
|
2026-04-07
|
4
|
46
|
-42
|
35.65
|
|
2026-04-01
|
13
|
120
|
-107
|
35.40
|
|
2026-03-23
|
72
|
128
|
-56
|
35.65
|
|
2026-03-20
|
60
|
28
|
32
|
36.50
|
|
2026-03-19
|
41
|
2
|
39
|
35.85
|
|
2026-03-16
|
52
|
1
|
51
|
36.80
|
|
2026-03-11
|
8
|
40
|
-32
|
37.00
|
|
2026-03-06
|
147
|
1
|
146
|
36.30
|
|
2026-03-05
|
90
|
5
|
85
|
36.70
|
|
2026-03-04
|
82
|
31
|
51
|
36.85
|
|
2026-02-25
|
113
|
321
|
-208
|
37.60
|
|
2026-02-24
|
112
|
45
|
67
|
37.80
|
|
2026-02-09
|
37
|
69
|
-32
|
37.90
|
|
2026-02-06
|
29
|
18
|
11
|
37.75
|
|
2026-02-04
|
4
|
34
|
-30
|
37.95
|
|
2026-02-02
|
18
|
41
|
-23
|
37.25
|
|
2026-01-30
|
69
|
27
|
42
|
37.20
|
|
2026-01-29
|
23
|
49
|
-26
|
37.65
|
|
2026-01-28
|
77
|
263
|
-186
|
37.50
|
|
2026-01-27
|
77
|
199
|
-122
|
37.70
|
|
2026-01-26
|
46
|
178
|
-132
|
37.95
|
|
2026-01-23
|
88
|
3
|
85
|
38.05
|
|
2026-01-20
|
84
|
35
|
49
|
38.05
|
|
2026-01-19
|
59
|
390
|
-331
|
38.40
|
|
2026-01-16
|
185
|
15
|
170
|
38.70
|
|
2026-01-13
|
34
|
80
|
-46
|
39.40
|
|
2026-01-09
|
10
|
54
|
-44
|
39.90
|
|
2026-01-08
|
19
|
83
|
-64
|
39.35
|
|
2026-01-02
|
71
|
34
|
37
|
39.25
|
|
2025-12-31
|
6
|
35
|
-29
|
40.20
|
|
2025-12-26
|
16
|
59
|
-43
|
40.05
|
|
2025-12-19
|
84
|
284
|
-200
|
39.65
|
|
2025-12-17
|
148
|
232
|
-84
|
38.30
|
|
2025-12-16
|
40
|
100
|
-60
|
37.35
|
|
2025-12-15
|
150
|
41
|
109
|
37.10
|
|
2025-12-12
|
64
|
42
|
22
|
37.35
|
|
2025-12-11
|
61
|
33
|
28
|
37.40
|
|
2025-12-10
|
67
|
3
|
64
|
37.65
|
|
2025-12-08
|
17
|
67
|
-50
|
37.95
|
|
2025-12-05
|
25
|
5
|
20
|
38.00
|
|
2025-12-03
|
101
|
44
|
57
|
37.85
|
|
2025-12-02
|
83
|
28
|
55
|
37.70
|
|
2025-12-01
|
133
|
6
|
127
|
37.70
|
|
2025-11-28
|
196
|
14
|
182
|
37.95
|
|
2025-11-26
|
34
|
15
|
19
|
37.65
|
|
2025-11-25
|
44
|
8
|
36
|
37.35
|
|
2025-11-21
|
88
|
49
|
39
|
36.60
|
|
2025-11-20
|
112
|
12
|
100
|
36.95
|
|
2025-11-19
|
138
|
75
|
63
|
37.25
|
|
2025-11-14
|
60
|
36
|
24
|
37.70
|
|
2025-11-13
|
191
|
359
|
-168
|
37.85
|
|
2025-11-12
|
83
|
4
|
79
|
38.20
|
|
2025-11-10
|
33
|
7
|
26
|
38.30
|
|
2025-11-06
|
49
|
13
|
36
|
38.40
|
|
2025-11-04
|
66
|
11
|
55
|
38.20
|
|
2025-11-03
|
62
|
5
|
57
|
38.60
|
|
2025-10-31
|
111
|
4
|
107
|
39.00
|
|
2025-10-29
|
14
|
39
|
-25
|
39.25
|
|
2025-10-17
|
104
|
57
|
47
|
38.40
|
|
2025-10-16
|
155
|
47
|
108
|
38.65
|
|
2025-10-15
|
77
|
32
|
45
|
38.95
|
|
2025-10-14
|
77
|
25
|
52
|
38.70
|
|
2025-10-08
|
152
|
13
|
139
|
38.95
|
|
2025-10-07
|
310
|
77
|
233
|
39.45
|
|
2025-10-03
|
111
|
8
|
103
|
39.60
|
|
2025-10-02
|
98
|
2
|
96
|
39.90
|
|
2025-10-01
|
199
|
7
|
192
|
40.00
|
|
2025-09-30
|
339
|
22
|
317
|
40.25
|
|
2025-09-26
|
32
|
10
|
22
|
41.30
|
|
2025-09-23
|
22
|
417
|
-395
|
44.80
|
|
2025-09-22
|
32
|
471
|
-439
|
45.00
|
|
2025-09-18
|
366
|
528
|
-162
|
46.20
|
|
2025-09-17
|
82
|
269
|
-187
|
46.75
|
|
2025-09-16
|
69
|
212
|
-143
|
46.65
|
|
2025-09-12
|
62
|
133
|
-71
|
45.05
|
|
2025-09-11
|
12
|
114
|
-102
|
44.25
|
|
2025-09-08
|
81
|
303
|
-222
|
44.20
|
|
2025-09-05
|
164
|
1091
|
-927
|
45.20
|
|
2025-09-03
|
30
|
14
|
16
|
42.30
|
|
2025-08-28
|
15
|
54
|
-39
|
41.90
|
|
2025-08-27
|
55
|
10
|
45
|
41.50
|
|
2025-08-20
|
72
|
13
|
59
|
42.00
|
|
2025-08-14
|
11
|
50
|
-39
|
42.30
|
|
2025-08-13
|
60
|
4
|
56
|
41.75
|
|
2025-08-12
|
5
|
48
|
-43
|
42.15
|
|
2025-08-07
|
41
|
3
|
38
|
41.95
|
|
2025-08-06
|
13
|
41
|
-28
|
42.20
|
|
2025-08-05
|
122
|
26
|
96
|
42.00
|
|
2025-08-04
|
44
|
311
|
-267
|
42.95
|
|
2025-08-01
|
9
|
373
|
-364
|
42.00
|
|
2025-07-31
|
84
|
0
|
84
|
40.95
|
|
2025-07-30
|
8
|
47
|
-39
|
41.55
|
|
2025-07-28
|
67
|
13
|
54
|
41.25
|
|
2025-07-25
|
19
|
4
|
15
|
41.80
|
|
2025-07-24
|
36
|
8
|
28
|
41.95
|
|
2025-07-16
|
57
|
28
|
29
|
41.30
|
|
2025-07-15
|
51
|
19
|
32
|
41.50
|
|
2025-07-11
|
11
|
81
|
-70
|
41.60
|
|
2025-07-10
|
46
|
6
|
40
|
40.35
|
|
2025-07-09
|
141
|
2
|
139
|
40.55
|
|
2025-07-08
|
148
|
2
|
146
|
41.15
|
|
2025-07-04
|
168
|
15
|
153
|
41.75
|
|
2025-07-03
|
11
|
158
|
-147
|
42.45
|
|
2025-07-01
|
16
|
65
|
-49
|
41.95
|
|
2025-06-30
|
3
|
110
|
-107
|
41.40
|
|
2025-06-27
|
234
|
25
|
209
|
41.20
|
|
2025-06-24
|
85
|
277
|
-192
|
41.00
|
|
2025-06-23
|
116
|
185
|
-69
|
40.05
|
|
2025-06-20
|
88
|
22
|
66
|
39.85
|
|
2025-06-16
|
53
|
1
|
52
|
40.90
|
|
2025-06-13
|
71
|
7
|
64
|
40.25
|
|
2025-06-12
|
36
|
5
|
31
|
40.40
|
|
2025-06-10
|
6
|
35
|
-29
|
40.60
|
|
2025-06-05
|
21
|
2
|
19
|
40.20
|
|
2025-06-02
|
64
|
2
|
62
|
39.90
|
|
2025-05-29
|
52
|
0
|
52
|
40.00
|
|
2025-05-27
|
117
|
55
|
62
|
40.50
|
|
2025-05-26
|
68
|
13
|
55
|
41.25
|
|
2025-05-23
|
55
|
30
|
25
|
41.80
|
|
2025-05-22
|
39
|
10
|
29
|
42.05
|
|
2025-05-21
|
15
|
36
|
-21
|
42.10
|
|
2025-05-20
|
133
|
29
|
104
|
42.00
|
|
2025-05-19
|
29
|
71
|
-42
|
41.95
|
|
2025-05-15
|
82
|
11
|
71
|
41.25
|
|
2025-05-14
|
99
|
30
|
69
|
41.95
|
|
2025-05-08
|
28
|
10
|
18
|
41.55
|
|
2025-05-07
|
121
|
13
|
108
|
41.60
|
|
2025-05-06
|
127
|
39
|
88
|
42.65
|
|
2025-05-05
|
69
|
195
|
-126
|
43.20
|
|
2025-04-29
|
2
|
28
|
-26
|
40.40
|
|
2025-04-28
|
47
|
10
|
37
|
40.15
|
|
2025-04-18
|
51
|
8
|
43
|
40.00
|
|
2025-04-17
|
15
|
38
|
-23
|
40.40
|
|
2025-04-16
|
33
|
61
|
-28
|
40.50
|
|
2025-04-14
|
91
|
36
|
55
|
39.80
|
|
2025-04-10
|
15
|
61
|
-46
|
39.75
|
|
2025-04-07
|
62
|
230
|
-168
|
39.20
|
|
2025-04-01
|
162
|
22
|
140
|
42.80
|
|
2025-03-31
|
163
|
78
|
85
|
43.45
|
|
2025-03-28
|
255
|
323
|
-68
|
45.00
|
|
2025-03-27
|
174
|
146
|
28
|
45.80
|
|
2025-03-25
|
37
|
94
|
-57
|
45.20
|
|
2025-03-21
|
93
|
205
|
-112
|
45.00
|
|
2025-03-19
|
43
|
7
|
36
|
42.95
|
|
2025-03-18
|
24
|
3
|
21
|
43.40
|
|
2025-03-13
|
116
|
54
|
62
|
43.00
|
|
2025-03-12
|
64
|
10
|
54
|
42.65
|
|
2025-03-11
|
130
|
40
|
90
|
42.95
|
|
2025-03-07
|
53
|
17
|
36
|
43.15
|
|
2025-03-06
|
172
|
61
|
111
|
43.50
|
|
2025-03-04
|
92
|
35
|
57
|
44.55
|
|
2025-03-03
|
19
|
188
|
-169
|
44.75
|
|
2025-02-27
|
72
|
23
|
49
|
44.30
|
|
2025-02-25
|
9
|
27
|
-18
|
45.65
|
|
2025-02-19
|
22
|
82
|
-60
|
44.05
|
|
2025-02-18
|
101
|
9
|
92
|
43.70
|
|
2025-02-17
|
126
|
56
|
70
|
43.80
|
|
2025-02-14
|
36
|
12
|
24
|
43.50
|
|
2025-02-11
|
160
|
28
|
132
|
42.95
|
|
2025-02-05
|
82
|
20
|
62
|
43.25
|
|
2025-02-04
|
24
|
42
|
-18
|
43.20
|
|
2025-02-03
|
38
|
126
|
-88
|
43.85
|
|
2025-01-22
|
62
|
27
|
35
|
42.65
|
|
2025-01-21
|
61
|
13
|
48
|
42.45
|
|
2025-01-13
|
86
|
18
|
68
|
41.35
|
|
2025-01-09
|
59
|
6
|
53
|
42.20
|
|
2025-01-08
|
56
|
17
|
39
|
42.95
|
|
2025-01-07
|
71
|
9
|
62
|
42.90
|
|
2025-01-06
|
89
|
52
|
37
|
43.55
|
|
2025-01-03
|
181
|
126
|
55
|
43.35
|
|
2024-12-31
|
131
|
75
|
56
|
43.45
|
|
2024-12-30
|
83
|
198
|
-115
|
43.70
|
|
2024-12-26
|
539
|
202
|
337
|
42.30
|
|
2024-12-25
|
503
|
110
|
393
|
42.25
|
|
2024-12-24
|
213
|
131
|
82
|
42.50
|
|
2024-12-23
|
301
|
111
|
190
|
42.50
|
|
2024-12-20
|
228
|
26
|
202
|
43.20
|
|
2024-12-19
|
57
|
34
|
23
|
45.30
|
|
2024-12-18
|
61
|
18
|
43
|
45.05
|
|
2024-12-17
|
104
|
9
|
95
|
45.05
|
|
2024-12-16
|
77
|
38
|
39
|
46.10
|
|
2024-12-11
|
59
|
46
|
13
|
46.65
|
|
2024-12-09
|
101
|
22
|
79
|
47.40
|
|
2024-12-06
|
32
|
388
|
-356
|
48.50
|
|
2024-12-05
|
88
|
349
|
-261
|
46.80
|
|
2024-12-04
|
81
|
133
|
-52
|
48.35
|
|
2024-12-03
|
57
|
148
|
-91
|
47.80
|
|
2024-11-29
|
26
|
172
|
-146
|
47.95
|
|
2024-11-26
|
126
|
42
|
84
|
46.55
|
|
2024-11-20
|
122
|
63
|
59
|
43.00
|
|
2024-11-19
|
37
|
19
|
18
|
43.80
|
|
2024-11-18
|
51
|
25
|
26
|
43.10
|
|
2024-11-15
|
23
|
85
|
-62
|
43.30
|
|
2024-11-14
|
45
|
74
|
-29
|
42.55
|
|
2024-11-13
|
26
|
66
|
-40
|
42.80
|
|
2024-11-12
|
126
|
74
|
52
|
42.10
|
|
2024-11-11
|
74
|
177
|
-103
|
42.90
|
|
2024-11-07
|
37
|
70
|
-33
|
41.05
|
|
2024-11-05
|
19
|
56
|
-37
|
40.85
|
|
2024-11-04
|
48
|
16
|
32
|
40.85
|
|
2024-10-30
|
76
|
56
|
20
|
40.75
|
|
2024-10-29
|
41
|
91
|
-50
|
41.00
|
|
2024-10-24
|
110
|
24
|
86
|
40.30
|
|
2024-10-23
|
187
|
61
|
126
|
41.00
|
|
2024-10-22
|
124
|
74
|
50
|
42.25
|
|
2024-10-21
|
113
|
71
|
42
|
42.75
|
|
2024-10-18
|
149
|
70
|
79
|
43.05
|
|
2024-10-11
|
167
|
398
|
-231
|
43.60
|
|
2024-10-09
|
74
|
164
|
-90
|
44.05
|
|
2024-10-08
|
48
|
156
|
-108
|
45.20
|
|
2024-10-07
|
32
|
113
|
-81
|
44.90
|
|
2024-10-01
|
62
|
30
|
32
|
44.60
|
|
2024-09-30
|
58
|
14
|
44
|
45.10
|
|
2024-09-27
|
77
|
43
|
34
|
45.60
|
|
2024-09-26
|
187
|
293
|
-106
|
45.40
|
|
2024-09-25
|
132
|
510
|
-378
|
50.30
|
|
2024-09-24
|
92
|
459
|
-367
|
49.15
|
|
2024-09-23
|
209
|
1216
|
-1007
|
49.10
|
|
2024-09-20
|
517
|
273
|
244
|
49.20
|
|
2024-09-19
|
97
|
263
|
-166
|
54.20
|
|
2024-09-18
|
86
|
129
|
-43
|
51.40
|
|
2024-09-13
|
52
|
81
|
-29
|
52.00
|
|
2024-09-12
|
45
|
439
|
-394
|
51.00
|
|
2024-09-11
|
185
|
375
|
-190
|
50.30
|
|
2024-09-09
|
186
|
90
|
96
|
51.80
|
|
2024-09-06
|
115
|
141
|
-26
|
53.20
|
|
2024-09-05
|
94
|
273
|
-179
|
53.00
|
|
2024-09-04
|
152
|
256
|
-104
|
52.20
|
|
2024-09-03
|
95
|
296
|
-201
|
54.20
|
|
2024-09-02
|
157
|
95
|
62
|
54.50
|
|
2024-08-30
|
58
|
392
|
-334
|
55.70
|
|
2024-08-28
|
148
|
96
|
52
|
52.60
|
|
2024-08-21
|
164
|
54
|
110
|
54.80
|
|
2024-08-15
|
226
|
125
|
101
|
55.00
|
|
2024-08-08
|
133
|
77
|
56
|
52.70
|
|
2024-08-02
|
318
|
134
|
184
|
60.80
|
|
2024-07-19
|
725
|
449
|
276
|
63.80
|
|
2024-07-18
|
311
|
469
|
-158
|
65.90
|
|
2024-07-17
|
631
|
383
|
248
|
65.00
|
|
2024-07-15
|
765
|
230
|
535
|
61.20
|
|
2024-07-12
|
233
|
103
|
130
|
60.70
|
|
2024-07-10
|
143
|
388
|
-245
|
59.40
|
|
2024-07-09
|
316
|
70
|
246
|
54.60
|
|
2024-07-05
|
310
|
17
|
293
|
55.30
|
|
2024-07-03
|
79
|
32
|
47
|
|
|
2024-07-02
|
70
|
19
|
51
|
53.10
|
|
2024-07-01
|
132
|
54
|
78
|
53.10
|
|
2024-06-28
|
268
|
67
|
201
|
52.10
|
|
2024-06-27
|
404
|
232
|
172
|
53.40
|
|
2024-06-26
|
352
|
79
|
273
|
52.70
|
|
2024-06-25
|
418
|
253
|
165
|
51.90
|
|
2024-06-24
|
296
|
416
|
-120
|
53.20
|
|
2024-06-21
|
93
|
179
|
-86
|
52.80
|
|
2024-06-20
|
41
|
110
|
-69
|
52.50
|
|
2024-06-17
|
249
|
82
|
167
|
52.10
|
|
2024-06-14
|
265
|
484
|
-219
|
51.60
|
|
2024-06-12
|
319
|
128
|
191
|
48.30
|
|
2024-06-07
|
161
|
350
|
-189
|
48.45
|
|
2024-06-06
|
132
|
211
|
-79
|
47.35
|
| 合計 | 30674 | 31544 | -870 | |
