| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
69
|
-66
|
10.50
|
|
2026-06-04
|
9
|
147
|
-138
|
10.35
|
|
2026-06-03
|
78
|
7
|
71
|
10.30
|
|
2026-05-29
|
84
|
15
|
69
|
9.86
|
|
2026-05-28
|
125
|
41
|
84
|
9.89
|
|
2026-05-25
|
72
|
114
|
-42
|
9.91
|
|
2026-05-22
|
28
|
0
|
28
|
10.00
|
|
2026-05-21
|
122
|
46
|
76
|
10.05
|
|
2026-05-20
|
10
|
98
|
-88
|
10.00
|
|
2026-05-19
|
4
|
99
|
-95
|
10.00
|
|
2026-05-18
|
46
|
190
|
-144
|
9.92
|
|
2026-05-15
|
135
|
25
|
110
|
9.95
|
|
2026-05-14
|
146
|
115
|
31
|
10.00
|
|
2026-05-13
|
131
|
87
|
44
|
10.05
|
|
2026-05-12
|
104
|
129
|
-25
|
10.15
|
|
2026-05-08
|
33
|
145
|
-112
|
10.30
|
|
2026-05-07
|
72
|
197
|
-125
|
10.25
|
|
2026-05-06
|
81
|
47
|
34
|
10.25
|
|
2026-05-05
|
128
|
3
|
125
|
10.25
|
|
2026-05-04
|
118
|
45
|
73
|
10.35
|
|
2026-04-29
|
119
|
0
|
119
|
10.35
|
|
2026-04-28
|
22
|
40
|
-18
|
10.45
|
|
2026-04-27
|
42
|
0
|
42
|
10.40
|
|
2026-04-23
|
213
|
76
|
137
|
10.50
|
|
2026-04-22
|
165
|
14
|
151
|
10.60
|
|
2026-04-20
|
165
|
0
|
165
|
10.70
|
|
2026-04-17
|
61
|
30
|
31
|
10.85
|
|
2026-04-16
|
50
|
20
|
30
|
10.85
|
|
2026-04-15
|
88
|
66
|
22
|
10.90
|
|
2026-04-13
|
0
|
265
|
-265
|
10.95
|
|
2026-04-10
|
27
|
129
|
-102
|
10.65
|
|
2026-04-08
|
90
|
67
|
23
|
10.75
|
|
2026-04-07
|
10
|
27
|
-17
|
10.70
|
|
2026-04-01
|
50
|
3
|
47
|
10.55
|
|
2026-03-31
|
88
|
17
|
71
|
10.50
|
|
2026-03-30
|
76
|
44
|
32
|
10.60
|
|
2026-03-25
|
86
|
10
|
76
|
10.90
|
|
2026-03-24
|
26
|
68
|
-42
|
10.80
|
|
2026-03-23
|
126
|
8
|
118
|
10.70
|
|
2026-03-20
|
20
|
151
|
-131
|
10.95
|
|
2026-03-19
|
198
|
30
|
168
|
10.90
|
|
2026-03-18
|
135
|
6
|
129
|
11.15
|
|
2026-03-17
|
40
|
108
|
-68
|
11.30
|
|
2026-03-16
|
10
|
73
|
-63
|
11.15
|
|
2026-03-13
|
10
|
30
|
-20
|
11.10
|
|
2026-03-12
|
5
|
40
|
-35
|
11.10
|
|
2026-03-11
|
236
|
87
|
149
|
11.10
|
|
2026-03-10
|
0
|
36
|
-36
|
11.40
|
|
2026-03-09
|
45
|
5
|
40
|
11.10
|
|
2026-03-06
|
12
|
144
|
-132
|
11.45
|
|
2026-03-02
|
35
|
20
|
15
|
11.00
|
|
2026-02-26
|
5
|
62
|
-57
|
11.00
|
|
2026-02-25
|
106
|
52
|
54
|
10.95
|
|
2026-02-23
|
76
|
193
|
-117
|
11.10
|
|
2026-02-09
|
81
|
1
|
80
|
10.65
|
|
2026-02-06
|
25
|
1
|
24
|
10.65
|
|
2026-02-05
|
1
|
39
|
-38
|
10.80
|
|
2026-02-04
|
0
|
11
|
-11
|
10.75
|
|
2026-02-03
|
48
|
0
|
48
|
10.70
|
|
2026-01-30
|
59
|
0
|
59
|
10.75
|
|
2026-01-29
|
17
|
0
|
17
|
10.90
|
|
2026-01-28
|
46
|
19
|
27
|
10.85
|
|
2026-01-27
|
52
|
13
|
39
|
10.95
|
|
2026-01-26
|
0
|
22
|
-22
|
11.00
|
|
2026-01-22
|
0
|
56
|
-56
|
11.05
|
|
2026-01-21
|
13
|
111
|
-98
|
10.95
|
|
2026-01-19
|
11
|
61
|
-50
|
11.00
|
|
2026-01-16
|
398
|
20
|
378
|
10.85
|
|
2026-01-15
|
30
|
11
|
19
|
11.05
|
|
2026-01-14
|
35
|
5
|
30
|
11.00
|
|
2026-01-13
|
0
|
85
|
-85
|
10.95
|
|
2026-01-12
|
37
|
6
|
31
|
10.85
|
|
2026-01-09
|
11
|
41
|
-30
|
10.80
|
|
2026-01-08
|
0
|
59
|
-59
|
10.75
|
|
2026-01-07
|
44
|
119
|
-75
|
10.70
|
|
2026-01-05
|
158
|
6
|
152
|
10.65
|
|
2026-01-02
|
107
|
0
|
107
|
10.75
|
|
2025-12-31
|
59
|
10
|
49
|
10.90
|
|
2025-12-30
|
38
|
17
|
21
|
11.05
|
|
2025-12-26
|
102
|
40
|
62
|
11.05
|
|
2025-12-24
|
50
|
193
|
-143
|
11.15
|
|
2025-12-23
|
5
|
47
|
-42
|
10.75
|
|
2025-12-22
|
83
|
64
|
19
|
10.75
|
|
2025-12-19
|
136
|
13
|
123
|
10.75
|
|
2025-12-18
|
7
|
38
|
-31
|
10.75
|
|
2025-12-12
|
0
|
20
|
-20
|
10.65
|
|
2025-12-11
|
52
|
0
|
52
|
10.60
|
|
2025-12-10
|
44
|
2
|
42
|
10.70
|
|
2025-12-09
|
0
|
13
|
-13
|
10.90
|
|
2025-12-02
|
6
|
0
|
6
|
10.65
|
|
2025-12-01
|
22
|
38
|
-16
|
10.55
|
|
2025-11-27
|
5
|
0
|
5
|
10.70
|
|
2025-11-26
|
0
|
38
|
-38
|
10.75
|
|
2025-11-25
|
10
|
0
|
10
|
10.60
|
|
2025-11-24
|
11
|
3
|
8
|
10.50
|
|
2025-11-21
|
22
|
10
|
12
|
10.45
|
|
2025-11-20
|
0
|
10
|
-10
|
10.60
|
|
2025-11-19
|
45
|
12
|
33
|
10.45
|
|
2025-11-18
|
38
|
0
|
38
|
10.55
|
|
2025-11-10
|
46
|
3
|
43
|
10.85
|
|
2025-11-06
|
1
|
21
|
-20
|
10.85
|
|
2025-11-04
|
24
|
39
|
-15
|
10.65
|
|
2025-11-03
|
113
|
0
|
113
|
10.70
|
|
2025-10-30
|
1
|
40
|
-39
|
10.70
|
|
2025-10-28
|
15
|
0
|
15
|
10.60
|
|
2025-10-27
|
15
|
0
|
15
|
10.65
|
|
2025-10-21
|
1
|
43
|
-42
|
10.65
|
|
2025-10-20
|
48
|
27
|
21
|
10.55
|
|
2025-10-17
|
1
|
54
|
-53
|
10.55
|
|
2025-10-15
|
40
|
6
|
34
|
10.55
|
|
2025-10-14
|
100
|
7
|
93
|
10.60
|
|
2025-10-13
|
65
|
11
|
54
|
10.85
|
|
2025-10-09
|
15
|
60
|
-45
|
10.90
|
|
2025-10-08
|
1
|
18
|
-17
|
10.90
|
|
2025-10-03
|
76
|
11
|
65
|
10.85
|
|
2025-10-01
|
38
|
3
|
35
|
11.05
|
|
2025-09-30
|
16
|
5
|
11
|
11.10
|
|
2025-09-24
|
8
|
48
|
-40
|
11.15
|
|
2025-09-22
|
6
|
30
|
-24
|
11.10
|
|
2025-09-19
|
41
|
0
|
41
|
11.00
|
|
2025-09-18
|
71
|
0
|
71
|
11.25
|
|
2025-09-17
|
22
|
2
|
20
|
11.30
|
|
2025-09-15
|
19
|
4
|
15
|
11.35
|
|
2025-09-11
|
23
|
8
|
15
|
11.20
|
|
2025-09-10
|
3
|
27
|
-24
|
11.25
|
|
2025-09-08
|
49
|
0
|
49
|
11.20
|
|
2025-09-02
|
19
|
66
|
-47
|
10.85
|
|
2025-09-01
|
100
|
34
|
66
|
10.90
|
|
2025-08-29
|
31
|
16
|
15
|
11.10
|
|
2025-08-27
|
16
|
90
|
-74
|
11.10
|
|
2025-08-25
|
33
|
11
|
22
|
11.20
|
|
2025-08-15
|
0
|
39
|
-39
|
11.50
|
|
2025-08-14
|
5
|
44
|
-39
|
11.35
|
|
2025-08-13
|
61
|
33
|
28
|
11.20
|
|
2025-08-12
|
45
|
17
|
28
|
11.20
|
|
2025-08-08
|
0
|
38
|
-38
|
11.25
|
|
2025-08-07
|
44
|
17
|
27
|
11.25
|
|
2025-08-04
|
0
|
6
|
-6
|
11.35
|
|
2025-07-28
|
0
|
8
|
-8
|
11.50
|
|
2025-07-25
|
5
|
26
|
-21
|
11.65
|
|
2025-07-23
|
0
|
25
|
-25
|
11.60
|
|
2025-07-17
|
30
|
54
|
-24
|
11.60
|
|
2025-07-16
|
1
|
17
|
-16
|
11.55
|
|
2025-07-15
|
207
|
25
|
182
|
11.40
|
|
2025-07-11
|
0
|
209
|
-209
|
12.30
|
|
2025-07-08
|
88
|
0
|
88
|
12.25
|
|
2025-07-02
|
0
|
30
|
-30
|
12.45
|
|
2025-06-20
|
69
|
120
|
-51
|
12.20
|
|
2025-06-19
|
87
|
10
|
77
|
12.40
|
|
2025-06-16
|
34
|
1
|
33
|
12.70
|
|
2025-06-12
|
161
|
1
|
160
|
12.90
|
|
2025-06-04
|
66
|
31
|
35
|
13.35
|
|
2025-06-03
|
25
|
6
|
19
|
13.30
|
|
2025-05-29
|
94
|
23
|
71
|
13.60
|
|
2025-05-27
|
147
|
0
|
147
|
13.75
|
|
2025-05-26
|
14
|
49
|
-35
|
14.05
|
|
2025-05-22
|
15
|
0
|
15
|
14.10
|
|
2025-05-20
|
6
|
67
|
-61
|
14.20
|
|
2025-05-13
|
39
|
244
|
-205
|
14.55
|
|
2025-05-09
|
43
|
127
|
-84
|
13.45
|
|
2025-05-08
|
82
|
8
|
74
|
13.60
|
|
2025-05-05
|
97
|
38
|
59
|
13.15
|
|
2025-05-02
|
223
|
64
|
159
|
13.15
|
|
2025-04-28
|
29
|
140
|
-111
|
12.65
|
|
2025-04-17
|
25
|
74
|
-49
|
12.65
|
|
2025-04-15
|
117
|
23
|
94
|
12.95
|
|
2025-04-02
|
6
|
136
|
-130
|
13.85
|
|
2025-03-24
|
284
|
111
|
173
|
14.45
|
|
2025-03-19
|
141
|
527
|
-386
|
13.50
|
|
2025-03-14
|
36
|
387
|
-351
|
12.50
|
|
2025-03-12
|
69
|
133
|
-64
|
12.05
|
|
2025-03-10
|
93
|
277
|
-184
|
12.10
|
|
2025-03-07
|
40
|
207
|
-167
|
11.60
|
|
2025-03-04
|
56
|
6
|
50
|
11.00
|
|
2025-02-27
|
17
|
45
|
-28
|
11.20
|
|
2025-02-25
|
47
|
12
|
35
|
11.20
|
|
2025-02-21
|
52
|
97
|
-45
|
11.15
|
|
2025-02-19
|
16
|
3
|
13
|
11.05
|
|
2025-02-03
|
10
|
30
|
-20
|
10.70
|
|
2025-01-21
|
17
|
3
|
14
|
10.50
|
|
2025-01-14
|
57
|
30
|
27
|
10.30
|
|
2025-01-09
|
60
|
15
|
45
|
10.70
|
|
2025-01-08
|
1
|
62
|
-61
|
10.95
|
|
2025-01-07
|
95
|
12
|
83
|
10.80
|
|
2025-01-02
|
9
|
45
|
-36
|
11.00
|
|
2024-12-31
|
53
|
9
|
44
|
10.80
|
|
2024-12-30
|
6
|
36
|
-30
|
10.95
|
|
2024-12-26
|
28
|
60
|
-32
|
11.15
|
|
2024-12-25
|
83
|
62
|
21
|
11.10
|
|
2024-12-23
|
0
|
140
|
-140
|
11.15
|
|
2024-12-20
|
129
|
29
|
100
|
10.55
|
|
2024-12-16
|
58
|
116
|
-58
|
10.95
|
|
2024-12-09
|
3
|
97
|
-94
|
11.40
|
|
2024-12-06
|
2
|
73
|
-71
|
10.40
|
|
2024-12-05
|
46
|
4
|
42
|
10.15
|
|
2024-12-04
|
27
|
5
|
22
|
10.30
|
|
2024-12-03
|
43
|
72
|
-29
|
10.40
|
|
2024-11-27
|
148
|
41
|
107
|
10.85
|
|
2024-11-26
|
160
|
499
|
-339
|
11.45
|
|
2024-11-25
|
33
|
144
|
-111
|
10.95
|
|
2024-11-22
|
31
|
95
|
-64
|
9.98
|
|
2024-11-21
|
0
|
23
|
-23
|
9.72
|
|
2024-11-20
|
6
|
0
|
6
|
9.61
|
|
2024-11-14
|
54
|
0
|
54
|
9.45
|
|
2024-11-06
|
0
|
50
|
-50
|
9.68
|
|
2024-11-05
|
0
|
25
|
-25
|
9.67
|
|
2024-10-30
|
8
|
0
|
8
|
9.61
|
|
2024-10-29
|
23
|
0
|
23
|
9.60
|
|
2024-10-23
|
24
|
0
|
24
|
9.80
|
|
2024-10-22
|
64
|
0
|
64
|
9.88
|
|
2024-10-18
|
20
|
28
|
-8
|
9.99
|
|
2024-10-16
|
20
|
1
|
19
|
9.96
|
|
2024-10-11
|
46
|
24
|
22
|
9.99
|
|
2024-10-09
|
158
|
25
|
133
|
9.99
|
|
2024-10-08
|
9
|
47
|
-38
|
10.20
|
|
2024-10-07
|
12
|
28
|
-16
|
10.15
|
|
2024-10-04
|
56
|
4
|
52
|
10.15
|
|
2024-10-01
|
48
|
12
|
36
|
10.30
|
|
2024-09-27
|
1
|
72
|
-71
|
10.40
|
|
2024-09-26
|
31
|
45
|
-14
|
10.20
|
|
2024-09-25
|
10
|
41
|
-31
|
10.25
|
|
2024-09-24
|
26
|
78
|
-52
|
10.05
|
|
2024-09-23
|
80
|
20
|
60
|
9.98
|
|
2024-09-20
|
139
|
53
|
86
|
10.10
|
|
2024-09-13
|
0
|
43
|
-43
|
10.25
|
|
2024-09-10
|
120
|
19
|
101
|
10.00
|
|
2024-09-09
|
50
|
69
|
-19
|
10.10
|
|
2024-09-05
|
28
|
56
|
-28
|
10.25
|
|
2024-09-04
|
61
|
1
|
60
|
10.20
|
|
2024-09-03
|
29
|
4
|
25
|
10.70
|
|
2024-08-30
|
21
|
64
|
-43
|
10.75
|
|
2024-08-28
|
60
|
84
|
-24
|
10.65
|
|
2024-08-23
|
30
|
15
|
15
|
10.40
|
|
2024-08-22
|
83
|
24
|
59
|
10.60
|
|
2024-08-21
|
29
|
10
|
19
|
10.80
|
|
2024-08-19
|
34
|
204
|
-170
|
11.00
|
|
2024-08-16
|
55
|
35
|
20
|
10.70
|
|
2024-08-14
|
5
|
55
|
-50
|
10.80
|
|
2024-08-12
|
9
|
52
|
-43
|
10.65
|
|
2024-08-07
|
110
|
57
|
53
|
10.50
|
|
2024-08-06
|
166
|
78
|
88
|
10.15
|
|
2024-08-05
|
276
|
31
|
245
|
10.45
|
|
2024-08-02
|
538
|
136
|
402
|
11.45
|
|
2024-08-01
|
311
|
431
|
-120
|
11.90
|
|
2024-07-31
|
265
|
146
|
119
|
11.65
|
|
2024-07-29
|
162
|
323
|
-161
|
11.55
|
|
2024-07-26
|
350
|
143
|
207
|
11.45
|
|
2024-07-23
|
98
|
349
|
-251
|
11.80
|
|
2024-07-22
|
231
|
142
|
89
|
11.25
|
|
2024-07-19
|
346
|
207
|
139
|
11.45
|
|
2024-07-18
|
34
|
119
|
-85
|
11.45
|
|
2024-07-17
|
60
|
148
|
-88
|
11.35
|
|
2024-07-16
|
20
|
125
|
-105
|
11.10
|
|
2024-07-15
|
34
|
86
|
-52
|
10.90
|
|
2024-07-11
|
51
|
113
|
-62
|
10.80
|
|
2024-07-10
|
353
|
418
|
-65
|
10.65
|
|
2024-07-09
|
278
|
34
|
244
|
10.45
|
|
2024-07-08
|
83
|
26
|
57
|
10.65
|
|
2024-07-01
|
18
|
98
|
-80
|
10.85
|
|
2024-06-28
|
120
|
30
|
90
|
10.55
|
|
2024-06-26
|
174
|
65
|
109
|
10.65
|
|
2024-06-25
|
121
|
50
|
71
|
10.90
|
|
2024-06-24
|
66
|
255
|
-189
|
11.05
|
|
2024-06-21
|
193
|
61
|
132
|
11.00
|
|
2024-06-20
|
266
|
356
|
-90
|
11.25
|
|
2024-06-19
|
118
|
80
|
38
|
11.10
|
|
2024-06-18
|
23
|
67
|
-44
|
11.15
|
|
2024-06-17
|
116
|
63
|
53
|
11.05
|
|
2024-06-14
|
77
|
120
|
-43
|
11.15
|
|
2024-06-12
|
88
|
38
|
50
|
11.10
|
|
2024-06-11
|
181
|
24
|
157
|
11.25
|
|
2024-06-07
|
112
|
436
|
-324
|
11.55
|
| 合計 | 17634 | 16878 | 756 | |
