| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
29.60
|
|
2026-06-03
|
1
|
2
|
-1
|
29.25
|
|
2026-06-02
|
0
|
6
|
-6
|
29.05
|
|
2026-06-01
|
1
|
4
|
-3
|
27.85
|
|
2026-05-29
|
3
|
2
|
1
|
27.25
|
|
2026-05-27
|
7
|
12
|
-5
|
26.50
|
|
2026-05-25
|
14
|
6
|
8
|
27.35
|
|
2026-05-22
|
1
|
0
|
1
|
28.60
|
|
2026-05-19
|
1
|
0
|
1
|
28.90
|
|
2026-05-18
|
0
|
1
|
-1
|
28.85
|
|
2026-05-15
|
4
|
0
|
4
|
28.55
|
|
2026-05-14
|
2
|
0
|
2
|
29.30
|
|
2026-05-13
|
0
|
2
|
-2
|
29.40
|
|
2026-05-12
|
2
|
1
|
1
|
29.25
|
|
2026-05-08
|
0
|
2
|
-2
|
28.95
|
|
2026-05-06
|
1
|
0
|
1
|
28.65
|
|
2026-05-05
|
1
|
2
|
-1
|
29.00
|
|
2026-04-30
|
3
|
0
|
3
|
28.75
|
|
2026-04-29
|
3
|
4
|
-1
|
29.20
|
|
2026-04-27
|
5
|
1
|
4
|
29.20
|
|
2026-04-24
|
0
|
26
|
-26
|
30.00
|
|
2026-04-21
|
3
|
1
|
2
|
30.75
|
|
2026-04-20
|
5
|
0
|
5
|
31.15
|
|
2026-04-16
|
6
|
2
|
4
|
32.00
|
|
2026-04-15
|
3
|
0
|
3
|
32.40
|
|
2026-04-13
|
3
|
2
|
1
|
32.40
|
|
2026-04-10
|
0
|
19
|
-19
|
32.50
|
|
2026-04-08
|
1
|
0
|
1
|
32.55
|
|
2026-04-07
|
1
|
2
|
-1
|
32.50
|
|
2026-04-02
|
1
|
0
|
1
|
32.05
|
|
2026-03-31
|
1
|
0
|
1
|
32.00
|
|
2026-03-30
|
1
|
1
|
0
|
32.20
|
|
2026-03-27
|
1
|
0
|
1
|
32.70
|
|
2026-03-25
|
0
|
1
|
-1
|
32.55
|
|
2026-03-23
|
23
|
0
|
23
|
32.65
|
|
2026-03-19
|
13
|
3
|
10
|
33.45
|
|
2026-03-18
|
1
|
0
|
1
|
33.85
|
|
2026-03-17
|
1
|
3
|
-2
|
33.90
|
|
2026-03-16
|
19
|
2
|
17
|
34.10
|
|
2026-03-13
|
1
|
1
|
0
|
33.45
|
|
2026-03-12
|
0
|
5
|
-5
|
33.20
|
|
2026-03-10
|
2
|
5
|
-3
|
32.30
|
|
2026-03-09
|
4
|
0
|
4
|
31.70
|
|
2026-03-06
|
0
|
1
|
-1
|
32.55
|
|
2026-03-05
|
1
|
2
|
-1
|
32.05
|
|
2026-03-04
|
6
|
5
|
1
|
31.95
|
|
2026-03-03
|
1
|
0
|
1
|
32.40
|
|
2026-03-02
|
1
|
0
|
1
|
33.15
|
|
2026-02-24
|
4
|
2
|
2
|
33.20
|
|
2026-02-23
|
0
|
3
|
-3
|
33.75
|
|
2026-02-09
|
5
|
0
|
5
|
33.15
|
|
2026-02-06
|
2
|
0
|
2
|
34.60
|
|
2026-02-05
|
1
|
0
|
1
|
35.00
|
|
2026-02-04
|
3
|
15
|
-12
|
35.25
|
|
2026-02-03
|
1
|
0
|
1
|
34.75
|
|
2026-02-02
|
11
|
2
|
9
|
34.65
|
|
2026-01-30
|
2
|
6
|
-4
|
34.35
|
|
2026-01-27
|
6
|
2
|
4
|
34.10
|
|
2026-01-23
|
4
|
0
|
4
|
35.10
|
|
2026-01-21
|
1
|
0
|
1
|
35.75
|
|
2026-01-20
|
2
|
0
|
2
|
35.90
|
|
2026-01-19
|
5
|
8
|
-3
|
36.60
|
|
2026-01-16
|
6
|
3
|
3
|
35.40
|
|
2026-01-15
|
4
|
1
|
3
|
36.65
|
|
2026-01-13
|
6
|
4
|
2
|
37.60
|
|
2026-01-12
|
7
|
14
|
-7
|
38.50
|
|
2026-01-09
|
0
|
3
|
-3
|
38.40
|
|
2026-01-08
|
1
|
2
|
-1
|
37.60
|
|
2026-01-05
|
10
|
1
|
9
|
36.30
|
|
2026-01-02
|
4
|
6
|
-2
|
38.80
|
|
2025-12-31
|
3
|
1
|
2
|
38.80
|
|
2025-12-29
|
4
|
12
|
-8
|
39.50
|
|
2025-12-23
|
9
|
4
|
5
|
37.60
|
|
2025-12-22
|
7
|
36
|
-29
|
38.80
|
|
2025-12-19
|
0
|
22
|
-22
|
37.30
|
|
2025-12-17
|
0
|
3
|
-3
|
34.45
|
|
2025-12-16
|
3
|
5
|
-2
|
33.90
|
|
2025-12-15
|
2
|
3
|
-1
|
34.00
|
|
2025-12-11
|
3
|
0
|
3
|
33.90
|
|
2025-12-09
|
1
|
2
|
-1
|
34.65
|
|
2025-12-08
|
0
|
3
|
-3
|
34.40
|
|
2025-12-04
|
1
|
9
|
-8
|
33.05
|
|
2025-12-03
|
0
|
1
|
-1
|
32.20
|
|
2025-12-02
|
0
|
7
|
-7
|
31.95
|
|
2025-12-01
|
0
|
2
|
-2
|
30.85
|
|
2025-11-28
|
0
|
1
|
-1
|
30.60
|
|
2025-11-25
|
0
|
1
|
-1
|
30.10
|
|
2025-11-24
|
0
|
1
|
-1
|
29.85
|
|
2025-11-17
|
0
|
2
|
-2
|
30.00
|
|
2025-11-13
|
0
|
4
|
-4
|
30.00
|
|
2025-11-12
|
0
|
1
|
-1
|
29.50
|
|
2025-11-11
|
1
|
1
|
0
|
29.35
|
|
2025-11-07
|
1
|
0
|
1
|
29.35
|
|
2025-11-05
|
1
|
0
|
1
|
29.20
|
|
2025-11-04
|
8
|
0
|
8
|
29.10
|
|
2025-11-03
|
6
|
0
|
6
|
29.80
|
|
2025-10-28
|
1
|
0
|
1
|
29.95
|
|
2025-10-27
|
0
|
1
|
-1
|
30.10
|
|
2025-10-23
|
0
|
1
|
-1
|
30.10
|
|
2025-10-22
|
0
|
0
|
0
|
29.90
|
|
2025-10-20
|
11
|
0
|
11
|
29.55
|
|
2025-10-17
|
3
|
0
|
3
|
29.70
|
|
2025-10-14
|
0
|
1
|
-1
|
29.80
|
|
2025-10-13
|
5
|
1
|
4
|
29.80
|
|
2025-10-08
|
2
|
1
|
1
|
29.90
|
|
2025-10-07
|
7
|
0
|
7
|
29.95
|
|
2025-10-03
|
5
|
0
|
5
|
30.60
|
|
2025-10-01
|
2
|
1
|
1
|
31.25
|
|
2025-09-26
|
8
|
0
|
8
|
31.05
|
|
2025-09-25
|
1
|
0
|
1
|
31.40
|
|
2025-09-22
|
3
|
0
|
3
|
31.50
|
|
2025-09-19
|
3
|
0
|
3
|
31.55
|
|
2025-09-17
|
3
|
0
|
3
|
32.10
|
|
2025-09-16
|
0
|
2
|
-2
|
32.10
|
|
2025-09-15
|
0
|
2
|
-2
|
31.85
|
|
2025-09-12
|
2
|
1
|
1
|
31.65
|
|
2025-09-11
|
0
|
2
|
-2
|
31.35
|
|
2025-09-10
|
3
|
2
|
1
|
31.35
|
|
2025-09-09
|
1
|
8
|
-7
|
31.80
|
|
2025-09-08
|
5
|
0
|
5
|
31.85
|
|
2025-09-05
|
5
|
8
|
-3
|
32.60
|
|
2025-09-04
|
4
|
7
|
-3
|
34.00
|
|
2025-09-02
|
2
|
0
|
2
|
31.80
|
|
2025-09-01
|
0
|
3
|
-3
|
31.80
|
|
2025-08-27
|
0
|
1
|
-1
|
30.75
|
|
2025-08-26
|
4
|
0
|
4
|
30.70
|
|
2025-08-25
|
1
|
2
|
-1
|
30.85
|
|
2025-08-20
|
2
|
0
|
2
|
30.65
|
|
2025-08-18
|
0
|
1
|
-1
|
30.90
|
|
2025-08-13
|
2
|
0
|
2
|
30.85
|
|
2025-08-08
|
1
|
10
|
-9
|
31.35
|
|
2025-08-07
|
2
|
1
|
1
|
31.15
|
|
2025-08-06
|
0
|
1
|
-1
|
31.05
|
|
2025-08-05
|
4
|
0
|
4
|
30.70
|
|
2025-08-04
|
0
|
1
|
-1
|
30.70
|
|
2025-08-01
|
0
|
2
|
-2
|
30.35
|
|
2025-07-30
|
6
|
0
|
6
|
30.55
|
|
2025-07-29
|
4
|
0
|
4
|
31.05
|
|
2025-07-28
|
4
|
2
|
2
|
31.35
|
|
2025-07-24
|
7
|
0
|
7
|
31.50
|
|
2025-07-22
|
5
|
0
|
5
|
33.05
|
|
2025-07-21
|
0
|
2
|
-2
|
33.60
|
|
2025-07-18
|
20
|
0
|
20
|
33.60
|
|
2025-07-16
|
3
|
9
|
-6
|
35.30
|
|
2025-07-15
|
8
|
0
|
8
|
35.75
|
|
2025-07-14
|
1
|
0
|
1
|
36.35
|
|
2025-07-10
|
2
|
2
|
0
|
35.90
|
|
2025-07-09
|
1
|
1
|
0
|
35.95
|
|
2025-07-08
|
0
|
1
|
-1
|
36.10
|
|
2025-07-04
|
11
|
3
|
8
|
35.80
|
|
2025-07-03
|
1
|
4
|
-3
|
35.60
|
|
2025-07-02
|
3
|
1
|
2
|
34.95
|
|
2025-06-30
|
3
|
0
|
3
|
35.15
|
|
2025-06-27
|
1
|
0
|
1
|
35.80
|
|
2025-06-23
|
8
|
0
|
8
|
35.50
|
|
2025-06-20
|
5
|
0
|
5
|
35.70
|
|
2025-06-19
|
3
|
2
|
1
|
36.65
|
|
2025-06-16
|
3
|
0
|
3
|
36.60
|
|
2025-06-12
|
0
|
0
|
0
|
37.60
|
|
2025-06-05
|
1
|
0
|
1
|
37.70
|
|
2025-05-29
|
1
|
4
|
-3
|
38.50
|
|
2025-05-28
|
3
|
0
|
3
|
37.35
|
|
2025-05-23
|
1
|
2
|
-1
|
38.85
|
|
2025-05-21
|
0
|
4
|
-4
|
38.30
|
|
2025-05-20
|
0
|
3
|
-3
|
37.90
|
|
2025-05-19
|
0
|
4
|
-4
|
37.05
|
|
2025-05-16
|
2
|
14
|
-12
|
36.50
|
|
2025-05-15
|
0
|
11
|
-11
|
35.10
|
|
2025-05-14
|
1
|
8
|
-7
|
34.60
|
|
2025-05-12
|
1
|
0
|
1
|
33.40
|
|
2025-05-09
|
1
|
1
|
0
|
32.95
|
|
2025-05-02
|
0
|
2
|
-2
|
33.00
|
|
2025-04-29
|
0
|
3
|
-3
|
32.00
|
|
2025-04-23
|
0
|
2
|
-2
|
31.60
|
|
2025-04-22
|
2
|
0
|
2
|
30.40
|
|
2025-04-21
|
9
|
0
|
9
|
30.45
|
|
2025-04-18
|
11
|
0
|
11
|
31.60
|
|
2025-04-11
|
0
|
6
|
-6
|
31.50
|
|
2025-04-10
|
0
|
30
|
-30
|
31.25
|
|
2025-03-31
|
4
|
0
|
4
|
38.30
|
|
2025-03-28
|
5
|
0
|
5
|
40.50
|
|
2025-03-24
|
0
|
16
|
-16
|
41.90
|
|
2025-03-21
|
10
|
7
|
3
|
41.95
|
|
2025-03-19
|
5
|
3
|
2
|
40.50
|
|
2025-03-17
|
1
|
0
|
1
|
40.50
|
|
2025-03-14
|
6
|
0
|
6
|
40.00
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
5
|
2
|
3
|
41.75
|
|
2025-03-07
|
0
|
3
|
-3
|
43.10
|
|
2025-03-06
|
0
|
1
|
-1
|
43.25
|
|
2025-03-04
|
3
|
0
|
3
|
43.10
|
|
2025-02-21
|
1
|
3
|
-2
|
43.10
|
|
2025-02-10
|
0
|
1
|
-1
|
41.05
|
|
2025-02-06
|
5
|
0
|
5
|
40.50
|
|
2025-02-05
|
1
|
0
|
1
|
40.25
|
|
2025-02-03
|
10
|
0
|
10
|
40.55
|
|
2025-01-15
|
3
|
0
|
3
|
41.35
|
|
2025-01-13
|
0
|
6
|
-6
|
41.00
|
|
2025-01-08
|
0
|
3
|
-3
|
42.80
|
|
2025-01-07
|
0
|
11
|
-11
|
43.45
|
|
2025-01-06
|
0
|
2
|
-2
|
43.45
|
|
2025-01-02
|
5
|
0
|
5
|
42.00
|
|
2024-12-26
|
0
|
5
|
-5
|
41.00
|
|
2024-12-20
|
0
|
5
|
-5
|
40.20
|
|
2024-12-06
|
1
|
4
|
-3
|
41.10
|
|
2024-12-05
|
0
|
21
|
-21
|
40.95
|
|
2024-12-04
|
0
|
1
|
-1
|
41.10
|
|
2024-11-29
|
0
|
3
|
-3
|
41.35
|
|
2024-11-22
|
0
|
2
|
-2
|
40.90
|
|
2024-11-13
|
2
|
0
|
2
|
37.20
|
|
2024-11-12
|
0
|
3
|
-3
|
38.00
|
|
2024-11-08
|
5
|
0
|
5
|
36.50
|
|
2024-11-05
|
1
|
0
|
1
|
35.35
|
|
2024-11-04
|
1
|
0
|
1
|
35.40
|
|
2024-10-28
|
27
|
1
|
26
|
34.10
|
|
2024-10-21
|
0
|
4
|
-4
|
36.25
|
|
2024-10-18
|
2
|
0
|
2
|
36.30
|
|
2024-10-17
|
5
|
0
|
5
|
36.90
|
|
2024-10-16
|
3
|
7
|
-4
|
36.35
|
|
2024-10-14
|
2
|
0
|
2
|
36.25
|
|
2024-09-30
|
5
|
0
|
5
|
37.10
|
|
2024-09-27
|
3
|
2
|
1
|
37.75
|
|
2024-09-13
|
2
|
0
|
2
|
40.70
|
|
2024-09-06
|
36
|
10
|
26
|
42.00
|
|
2024-09-04
|
3
|
1
|
2
|
43.65
|
|
2024-08-29
|
4
|
0
|
4
|
44.50
|
|
2024-08-28
|
3
|
5
|
-2
|
44.55
|
|
2024-08-27
|
5
|
0
|
5
|
44.65
|
|
2024-08-07
|
2
|
31
|
-29
|
43.50
|
|
2024-08-02
|
34
|
4
|
30
|
52.10
|
|
2024-07-30
|
29
|
131
|
-102
|
53.00
|
|
2024-07-29
|
3
|
67
|
-64
|
53.90
|
|
2024-07-26
|
2
|
17
|
-15
|
49.00
|
|
2024-07-23
|
2
|
9
|
-7
|
47.15
|
|
2024-07-18
|
1
|
24
|
-23
|
46.50
|
|
2024-07-16
|
14
|
5
|
9
|
47.20
|
|
2024-07-15
|
2
|
21
|
-19
|
46.05
|
|
2024-07-11
|
34
|
17
|
17
|
44.50
|
|
2024-07-10
|
2
|
12
|
-10
|
43.75
|
|
2024-07-09
|
2
|
0
|
2
|
40.10
|
|
2024-07-08
|
3
|
0
|
3
|
39.90
|
|
2024-07-05
|
2
|
0
|
2
|
40.35
|
|
2024-07-04
|
1
|
3
|
-2
|
40.35
|
|
2024-07-02
|
0
|
3
|
-3
|
40.05
|
|
2024-06-28
|
0
|
3
|
-3
|
40.00
|
|
2024-06-27
|
0
|
12
|
-12
|
39.85
|
|
2024-06-25
|
6
|
0
|
6
|
38.90
|
|
2024-06-24
|
0
|
8
|
-8
|
38.75
|
|
2024-06-19
|
3
|
0
|
3
|
38.90
|
|
2024-06-18
|
0
|
15
|
-15
|
38.95
|
|
2024-06-17
|
0
|
4
|
-4
|
38.85
|
|
2024-06-13
|
0
|
3
|
-3
|
39.15
|
|
2024-06-07
|
19
|
1
|
18
|
40.30
|
|
2024-06-06
|
2
|
9
|
-7
|
39.45
|
| 合計 | 849 | 1032 | -183 | |
