| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
233
|
151
|
82
|
232.00
|
|
2026-06-03
|
319
|
461
|
-142
|
237.00
|
|
2026-06-02
|
167
|
307
|
-140
|
231.00
|
|
2026-06-01
|
124
|
495
|
-371
|
224.00
|
|
2026-05-25
|
291
|
201
|
90
|
214.00
|
|
2026-05-20
|
156
|
600
|
-444
|
212.50
|
|
2026-05-19
|
112
|
71
|
41
|
197.00
|
|
2026-05-15
|
291
|
142
|
149
|
200.50
|
|
2026-05-14
|
27
|
206
|
-179
|
211.50
|
|
2026-05-11
|
33
|
83
|
-50
|
214.00
|
|
2026-05-08
|
92
|
69
|
23
|
211.50
|
|
2026-05-07
|
44
|
152
|
-108
|
213.50
|
|
2026-05-06
|
45
|
134
|
-89
|
212.00
|
|
2026-05-04
|
50
|
186
|
-136
|
206.00
|
|
2026-04-30
|
20
|
92
|
-72
|
202.00
|
|
2026-04-29
|
16
|
77
|
-61
|
201.50
|
|
2026-04-22
|
22
|
73
|
-51
|
202.00
|
|
2026-04-21
|
10
|
121
|
-111
|
201.50
|
|
2026-04-17
|
152
|
61
|
91
|
198.00
|
|
2026-04-16
|
138
|
22
|
116
|
201.50
|
|
2026-04-15
|
27
|
94
|
-67
|
203.00
|
|
2026-04-08
|
144
|
58
|
86
|
202.00
|
|
2026-04-07
|
13
|
54
|
-41
|
203.00
|
|
2026-04-01
|
12
|
85
|
-73
|
204.50
|
|
2026-03-31
|
104
|
35
|
69
|
199.50
|
|
2026-03-27
|
90
|
30
|
60
|
201.00
|
|
2026-03-20
|
203
|
89
|
114
|
214.00
|
|
2026-03-16
|
108
|
589
|
-481
|
218.50
|
|
2026-03-11
|
56
|
173
|
-117
|
210.00
|
|
2026-03-10
|
468
|
216
|
252
|
205.50
|
|
2026-03-09
|
503
|
371
|
132
|
210.50
|
|
2026-02-26
|
56
|
308
|
-252
|
197.00
|
|
2026-02-25
|
48
|
204
|
-156
|
192.00
|
|
2026-02-24
|
51
|
274
|
-223
|
190.50
|
|
2026-02-11
|
17
|
49
|
-32
|
186.00
|
|
2026-02-09
|
34
|
11
|
23
|
186.50
|
|
2026-02-04
|
29
|
95
|
-66
|
188.50
|
|
2026-01-30
|
144
|
23
|
121
|
186.00
|
|
2026-01-28
|
31
|
195
|
-164
|
192.00
|
|
2026-01-23
|
104
|
18
|
86
|
189.50
|
|
2026-01-22
|
39
|
89
|
-50
|
192.50
|
|
2026-01-21
|
116
|
91
|
25
|
191.00
|
|
2026-01-20
|
38
|
113
|
-75
|
191.00
|
|
2026-01-16
|
266
|
72
|
194
|
190.00
|
|
2026-01-15
|
14
|
68
|
-54
|
195.00
|
|
2026-01-14
|
111
|
33
|
78
|
194.00
|
|
2026-01-13
|
51
|
142
|
-91
|
195.00
|
|
2026-01-12
|
11
|
76
|
-65
|
195.50
|
|
2026-01-07
|
62
|
271
|
-209
|
195.50
|
|
2026-01-02
|
71
|
189
|
-118
|
193.00
|
|
2025-12-26
|
109
|
176
|
-67
|
191.00
|
|
2025-12-22
|
29
|
81
|
-52
|
186.00
|
|
2025-12-19
|
20
|
102
|
-82
|
185.50
|
|
2025-12-17
|
25
|
69
|
-44
|
184.00
|
|
2025-12-16
|
11
|
79
|
-68
|
183.50
|
|
2025-12-12
|
57
|
189
|
-132
|
183.00
|
|
2025-12-10
|
41
|
106
|
-65
|
179.00
|
|
2025-12-09
|
123
|
45
|
78
|
178.50
|
|
2025-12-08
|
174
|
38
|
136
|
180.00
|
|
2025-12-05
|
45
|
16
|
29
|
183.00
|
|
2025-12-04
|
59
|
121
|
-62
|
184.50
|
|
2025-12-03
|
45
|
87
|
-42
|
182.50
|
|
2025-12-02
|
49
|
88
|
-39
|
181.50
|
|
2025-11-28
|
72
|
21
|
51
|
179.50
|
|
2025-11-27
|
109
|
17
|
92
|
180.50
|
|
2025-11-26
|
65
|
99
|
-34
|
182.00
|
|
2025-11-25
|
33
|
68
|
-35
|
180.50
|
|
2025-11-21
|
128
|
65
|
63
|
180.00
|
|
2025-11-20
|
50
|
101
|
-51
|
182.50
|
|
2025-11-19
|
81
|
34
|
47
|
179.50
|
|
2025-11-17
|
160
|
61
|
99
|
181.50
|
|
2025-11-12
|
84
|
225
|
-141
|
186.00
|
|
2025-11-11
|
164
|
104
|
60
|
180.00
|
|
2025-11-10
|
149
|
73
|
76
|
182.50
|
|
2025-11-07
|
42
|
17
|
25
|
187.00
|
|
2025-11-06
|
17
|
98
|
-81
|
188.50
|
|
2025-11-05
|
116
|
40
|
76
|
185.50
|
|
2025-10-28
|
25
|
184
|
-159
|
187.50
|
|
2025-10-27
|
36
|
73
|
-37
|
185.50
|
|
2025-10-23
|
40
|
95
|
-55
|
185.00
|
|
2025-10-21
|
165
|
84
|
81
|
182.00
|
|
2025-10-20
|
189
|
36
|
153
|
184.50
|
|
2025-10-17
|
144
|
103
|
41
|
186.50
|
|
2025-10-16
|
41
|
105
|
-64
|
185.50
|
|
2025-10-15
|
227
|
123
|
104
|
184.00
|
|
2025-10-13
|
137
|
70
|
67
|
179.00
|
|
2025-10-07
|
53
|
19
|
34
|
180.00
|
|
2025-10-01
|
59
|
13
|
46
|
177.50
|
|
2025-09-25
|
103
|
49
|
54
|
180.00
|
|
2025-09-24
|
104
|
40
|
64
|
180.50
|
|
2025-09-23
|
148
|
81
|
67
|
182.00
|
|
2025-09-22
|
328
|
69
|
259
|
183.50
|
|
2025-09-18
|
17
|
149
|
-132
|
184.50
|
|
2025-09-17
|
132
|
50
|
82
|
183.50
|
|
2025-09-15
|
94
|
16
|
78
|
183.50
|
|
2025-09-12
|
25
|
77
|
-52
|
185.50
|
|
2025-09-11
|
96
|
31
|
65
|
183.00
|
|
2025-09-10
|
35
|
100
|
-65
|
185.50
|
|
2025-09-09
|
131
|
22
|
109
|
184.50
|
|
2025-09-04
|
58
|
98
|
-40
|
185.00
|
|
2025-09-02
|
105
|
47
|
58
|
183.00
|
|
2025-09-01
|
117
|
54
|
63
|
184.00
|
|
2025-08-29
|
173
|
97
|
76
|
185.50
|
|
2025-08-28
|
148
|
79
|
69
|
188.00
|
|
2025-08-26
|
95
|
59
|
36
|
188.50
|
|
2025-08-22
|
171
|
43
|
128
|
190.50
|
|
2025-08-20
|
286
|
167
|
119
|
192.50
|
|
2025-08-19
|
252
|
40
|
212
|
194.50
|
|
2025-08-12
|
24
|
145
|
-121
|
198.00
|
|
2025-08-08
|
27
|
94
|
-67
|
197.50
|
|
2025-08-07
|
130
|
328
|
-198
|
194.50
|
|
2025-08-06
|
79
|
26
|
53
|
196.00
|
|
2025-08-04
|
149
|
84
|
65
|
196.50
|
|
2025-07-29
|
74
|
29
|
45
|
198.50
|
|
2025-07-28
|
158
|
14
|
144
|
200.00
|
|
2025-07-24
|
67
|
160
|
-93
|
201.50
|
|
2025-07-22
|
121
|
50
|
71
|
196.00
|
|
2025-07-18
|
157
|
30
|
127
|
200.00
|
|
2025-07-17
|
136
|
65
|
71
|
202.00
|
|
2025-07-15
|
140
|
53
|
87
|
199.50
|
|
2025-07-10
|
213
|
75
|
138
|
195.00
|
|
2025-07-09
|
149
|
74
|
75
|
198.00
|
|
2025-07-07
|
226
|
120
|
106
|
195.50
|
|
2025-07-04
|
152
|
74
|
78
|
200.50
|
|
2025-06-30
|
332
|
109
|
223
|
199.00
|
|
2025-06-27
|
137
|
71
|
66
|
205.50
|
|
2025-06-25
|
148
|
68
|
80
|
205.50
|
|
2025-06-20
|
248
|
105
|
143
|
207.50
|
|
2025-06-19
|
669
|
212
|
457
|
212.50
|
|
2025-06-12
|
203
|
94
|
109
|
238.00
|
|
2025-06-05
|
732
|
302
|
430
|
238.00
|
|
2025-06-03
|
72
|
143
|
-71
|
252.50
|
|
2025-05-26
|
153
|
72
|
81
|
253.00
|
|
2025-05-16
|
536
|
757
|
-221
|
260.50
|
|
2025-05-12
|
44
|
187
|
-143
|
217.50
|
|
2025-05-09
|
35
|
129
|
-94
|
211.00
|
|
2025-05-08
|
33
|
57
|
-24
|
207.00
|
|
2025-05-07
|
95
|
30
|
65
|
206.00
|
|
2025-05-06
|
19
|
67
|
-48
|
209.00
|
|
2025-05-05
|
135
|
53
|
82
|
206.50
|
|
2025-05-02
|
84
|
186
|
-102
|
210.00
|
|
2025-04-28
|
45
|
96
|
-51
|
205.00
|
|
2025-04-25
|
184
|
127
|
57
|
204.50
|
|
2025-04-17
|
248
|
158
|
90
|
207.00
|
|
2025-04-14
|
742
|
616
|
126
|
210.00
|
|
2025-04-10
|
12
|
65
|
-53
|
188.00
|
|
2025-04-07
|
58
|
8
|
50
|
204.50
|
|
2025-04-01
|
36
|
129
|
-93
|
226.50
|
|
2025-03-28
|
169
|
97
|
72
|
223.50
|
|
2025-03-27
|
182
|
82
|
100
|
226.50
|
|
2025-03-25
|
17
|
112
|
-95
|
229.50
|
|
2025-03-21
|
192
|
92
|
100
|
227.50
|
|
2025-03-19
|
204
|
96
|
108
|
228.50
|
|
2025-03-17
|
219
|
617
|
-398
|
230.50
|
|
2025-03-14
|
1018
|
329
|
689
|
220.00
|
|
2025-03-10
|
173
|
85
|
88
|
224.50
|
|
2025-03-07
|
104
|
347
|
-243
|
227.00
|
|
2025-03-06
|
55
|
91
|
-36
|
221.00
|
|
2025-03-05
|
135
|
99
|
36
|
219.50
|
|
2025-02-25
|
78
|
172
|
-94
|
220.50
|
|
2025-02-24
|
104
|
418
|
-314
|
221.50
|
|
2025-02-18
|
60
|
177
|
-117
|
218.00
|
|
2025-02-17
|
29
|
121
|
-92
|
216.00
|
|
2025-02-14
|
150
|
53
|
97
|
211.50
|
|
2025-02-05
|
105
|
293
|
-188
|
205.00
|
|
2025-02-04
|
354
|
172
|
182
|
195.50
|
|
2025-01-22
|
29
|
95
|
-66
|
204.50
|
|
2025-01-20
|
120
|
73
|
47
|
199.50
|
|
2025-01-16
|
406
|
254
|
152
|
202.00
|
|
2025-01-15
|
176
|
83
|
93
|
203.00
|
|
2025-01-14
|
65
|
110
|
-45
|
208.50
|
|
2025-01-13
|
341
|
197
|
144
|
205.00
|
|
2025-01-09
|
1005
|
261
|
744
|
212.00
|
|
2025-01-08
|
90
|
198
|
-108
|
229.00
|
|
2025-01-03
|
68
|
156
|
-88
|
231.50
|
|
2024-12-24
|
147
|
269
|
-122
|
232.00
|
|
2024-12-23
|
237
|
128
|
109
|
228.00
|
|
2024-12-17
|
70
|
191
|
-121
|
231.00
|
|
2024-12-11
|
153
|
70
|
83
|
227.00
|
|
2024-12-09
|
639
|
307
|
332
|
235.50
|
|
2024-12-06
|
59
|
124
|
-65
|
228.00
|
|
2024-12-05
|
141
|
77
|
64
|
226.00
|
|
2024-12-03
|
67
|
448
|
-381
|
229.00
|
|
2024-12-02
|
72
|
127
|
-55
|
221.00
|
|
2024-11-27
|
936
|
587
|
349
|
214.00
|
|
2024-11-19
|
164
|
437
|
-273
|
236.00
|
|
2024-11-15
|
170
|
410
|
-240
|
227.50
|
|
2024-11-08
|
104
|
332
|
-228
|
218.00
|
|
2024-11-05
|
130
|
267
|
-137
|
217.50
|
|
2024-11-04
|
262
|
174
|
88
|
210.50
|
|
2024-11-01
|
184
|
435
|
-251
|
213.00
|
|
2024-10-23
|
166
|
100
|
66
|
205.50
|
|
2024-10-22
|
180
|
307
|
-127
|
206.00
|
|
2024-10-18
|
76
|
133
|
-57
|
196.50
|
|
2024-10-17
|
91
|
254
|
-163
|
196.50
|
|
2024-10-14
|
48
|
134
|
-86
|
187.00
|
|
2024-10-11
|
33
|
70
|
-37
|
186.00
|
|
2024-10-09
|
238
|
90
|
148
|
183.50
|
|
2024-10-04
|
706
|
362
|
344
|
186.00
|
|
2024-09-30
|
428
|
262
|
166
|
201.00
|
|
2024-09-27
|
126
|
293
|
-167
|
212.00
|
|
2024-09-25
|
126
|
323
|
-197
|
209.50
|
|
2024-09-24
|
221
|
469
|
-248
|
204.00
|
|
2024-09-23
|
56
|
399
|
-343
|
195.00
|
|
2024-09-20
|
85
|
272
|
-187
|
189.00
|
|
2024-09-19
|
29
|
232
|
-203
|
190.00
|
|
2024-09-18
|
44
|
185
|
-141
|
187.00
|
|
2024-09-13
|
452
|
193
|
259
|
186.50
|
|
2024-09-11
|
59
|
242
|
-183
|
182.50
|
|
2024-09-10
|
146
|
85
|
61
|
177.50
|
|
2024-09-02
|
454
|
206
|
248
|
182.00
|
|
2024-08-30
|
88
|
263
|
-175
|
188.00
|
|
2024-08-27
|
345
|
211
|
134
|
183.50
|
|
2024-08-23
|
66
|
201
|
-135
|
189.50
|
|
2024-08-22
|
24
|
105
|
-81
|
189.00
|
|
2024-08-19
|
102
|
218
|
-116
|
187.00
|
|
2024-08-15
|
234
|
362
|
-128
|
185.50
|
|
2024-08-14
|
224
|
456
|
-232
|
181.50
|
|
2024-08-12
|
81
|
318
|
-237
|
180.00
|
|
2024-08-02
|
440
|
296
|
144
|
171.00
|
|
2024-08-01
|
103
|
215
|
-112
|
175.00
|
|
2024-07-30
|
153
|
228
|
-75
|
167.00
|
|
2024-07-29
|
253
|
151
|
102
|
162.00
|
|
2024-07-22
|
1340
|
458
|
882
|
162.00
|
|
2024-07-19
|
374
|
221
|
153
|
167.00
|
|
2024-07-12
|
238
|
94
|
144
|
173.50
|
|
2024-07-10
|
259
|
183
|
76
|
177.00
|
|
2024-07-09
|
435
|
284
|
151
|
178.00
|
|
2024-07-05
|
568
|
195
|
373
|
184.00
|
|
2024-07-04
|
299
|
148
|
151
|
188.50
|
|
2024-07-02
|
443
|
185
|
258
|
190.50
|
|
2024-06-28
|
211
|
103
|
108
|
193.00
|
|
2024-06-25
|
154
|
453
|
-299
|
202.00
|
|
2024-06-21
|
373
|
227
|
146
|
204.00
|
|
2024-06-18
|
190
|
86
|
104
|
199.00
|
|
2024-06-14
|
268
|
384
|
-116
|
199.00
|
|
2024-06-13
|
532
|
377
|
155
|
192.50
|
|
2024-06-11
|
1520
|
853
|
667
|
197.50
|
| 合計 | 40420 | 38723 | 1697 | |
