| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
257
|
90
|
167
|
32.10
|
|
2026-06-04
|
115
|
10
|
105
|
32.30
|
|
2026-06-03
|
81
|
26
|
55
|
33.10
|
|
2026-05-28
|
173
|
63
|
110
|
31.45
|
|
2026-05-26
|
37
|
137
|
-100
|
31.25
|
|
2026-05-22
|
36
|
129
|
-93
|
31.30
|
|
2026-05-20
|
112
|
76
|
36
|
30.10
|
|
2026-05-19
|
7
|
45
|
-38
|
30.30
|
|
2026-05-11
|
48
|
152
|
-104
|
34.10
|
|
2026-05-08
|
80
|
185
|
-105
|
33.05
|
|
2026-05-07
|
226
|
38
|
188
|
34.40
|
|
2026-05-06
|
105
|
25
|
80
|
35.50
|
|
2026-05-05
|
63
|
22
|
41
|
34.90
|
|
2026-05-04
|
91
|
153
|
-62
|
35.00
|
|
2026-04-21
|
80
|
33
|
47
|
34.20
|
|
2026-04-20
|
99
|
205
|
-106
|
34.35
|
|
2026-04-17
|
65
|
141
|
-76
|
35.65
|
|
2026-04-16
|
197
|
93
|
104
|
35.70
|
|
2026-04-14
|
195
|
107
|
88
|
36.25
|
|
2026-03-31
|
139
|
333
|
-194
|
42.00
|
|
2026-03-26
|
114
|
366
|
-252
|
42.75
|
|
2026-03-19
|
251
|
462
|
-211
|
43.35
|
|
2026-03-18
|
416
|
527
|
-111
|
41.20
|
|
2026-03-17
|
353
|
619
|
-266
|
40.60
|
|
2026-03-16
|
209
|
606
|
-397
|
38.20
|
|
2026-03-13
|
309
|
143
|
166
|
34.75
|
|
2026-03-11
|
199
|
105
|
94
|
34.45
|
|
2026-03-06
|
563
|
201
|
362
|
34.00
|
|
2026-03-05
|
350
|
174
|
176
|
34.95
|
|
2026-03-03
|
554
|
264
|
290
|
37.85
|
|
2026-03-02
|
1
|
194
|
-193
|
37.10
|
|
2026-02-04
|
19
|
63
|
-44
|
29.00
|
|
2026-02-03
|
15
|
91
|
-76
|
28.65
|
|
2026-02-02
|
246
|
120
|
126
|
27.75
|
|
2026-01-30
|
165
|
34
|
131
|
29.25
|
|
2026-01-28
|
99
|
329
|
-230
|
31.30
|
|
2026-01-22
|
78
|
165
|
-87
|
29.30
|
|
2026-01-21
|
101
|
52
|
49
|
28.85
|
|
2026-01-20
|
53
|
137
|
-84
|
29.00
|
|
2026-01-19
|
18
|
70
|
-52
|
28.65
|
|
2026-01-16
|
141
|
85
|
56
|
27.85
|
|
2026-01-14
|
49
|
97
|
-48
|
27.90
|
|
2026-01-13
|
221
|
69
|
152
|
27.50
|
|
2026-01-12
|
98
|
208
|
-110
|
28.90
|
|
2026-01-05
|
56
|
105
|
-49
|
25.70
|
|
2025-12-31
|
62
|
11
|
51
|
26.05
|
|
2025-12-29
|
48
|
91
|
-43
|
26.50
|
|
2025-12-22
|
31
|
68
|
-37
|
26.50
|
|
2025-12-17
|
51
|
179
|
-128
|
26.75
|
|
2025-12-16
|
91
|
39
|
52
|
25.80
|
|
2025-12-12
|
306
|
129
|
177
|
25.50
|
|
2025-12-08
|
300
|
204
|
96
|
27.60
|
|
2025-12-04
|
319
|
174
|
145
|
31.55
|
|
2025-12-03
|
158
|
278
|
-120
|
28.70
|
|
2025-12-02
|
280
|
412
|
-132
|
28.20
|
|
2025-12-01
|
173
|
78
|
95
|
27.35
|
|
2025-11-25
|
6
|
66
|
-60
|
24.65
|
|
2025-11-24
|
15
|
44
|
-29
|
23.65
|
|
2025-11-19
|
90
|
69
|
21
|
23.25
|
|
2025-11-18
|
46
|
15
|
31
|
23.30
|
|
2025-11-14
|
98
|
216
|
-118
|
23.45
|
|
2025-11-13
|
49
|
21
|
28
|
23.35
|
|
2025-11-10
|
27
|
5
|
22
|
22.95
|
|
2025-11-06
|
101
|
10
|
91
|
23.50
|
|
2025-11-04
|
46
|
24
|
22
|
23.45
|
|
2025-10-31
|
57
|
20
|
37
|
24.20
|
|
2025-10-30
|
60
|
242
|
-182
|
25.10
|
|
2025-10-29
|
1
|
32
|
-31
|
24.45
|
|
2025-10-21
|
25
|
53
|
-28
|
24.50
|
|
2025-10-17
|
187
|
40
|
147
|
24.95
|
|
2025-10-13
|
23
|
10
|
13
|
22.55
|
|
2025-10-07
|
0
|
46
|
-46
|
22.40
|
|
2025-10-01
|
94
|
42
|
52
|
22.80
|
|
2025-09-30
|
41
|
2
|
39
|
23.10
|
|
2025-09-26
|
29
|
5
|
24
|
23.15
|
|
2025-09-24
|
10
|
50
|
-40
|
23.05
|
|
2025-09-23
|
39
|
9
|
30
|
22.60
|
|
2025-09-03
|
28
|
10
|
18
|
22.25
|
|
2025-09-02
|
17
|
4
|
13
|
22.45
|
|
2025-08-26
|
32
|
17
|
15
|
23.50
|
|
2025-08-25
|
3
|
20
|
-17
|
24.05
|
|
2025-08-22
|
39
|
24
|
15
|
23.80
|
|
2025-08-21
|
27
|
51
|
-24
|
24.15
|
|
2025-08-14
|
14
|
68
|
-54
|
24.50
|
|
2025-08-08
|
9
|
73
|
-64
|
23.25
|
|
2025-08-07
|
10
|
44
|
-34
|
22.15
|
|
2025-08-05
|
35
|
18
|
17
|
22.00
|
|
2025-07-30
|
32
|
53
|
-21
|
22.80
|
|
2025-07-29
|
52
|
5
|
47
|
22.50
|
|
2025-07-28
|
29
|
5
|
24
|
23.05
|
|
2025-07-22
|
36
|
3
|
33
|
21.60
|
|
2025-07-14
|
5
|
34
|
-29
|
21.50
|
|
2025-07-09
|
4
|
43
|
-39
|
22.50
|
|
2025-07-08
|
23
|
0
|
23
|
22.25
|
|
2025-07-07
|
6
|
26
|
-20
|
22.55
|
|
2025-07-04
|
3
|
31
|
-28
|
22.45
|
|
2025-06-27
|
5
|
32
|
-27
|
22.35
|
|
2025-06-26
|
2
|
33
|
-31
|
22.30
|
|
2025-06-25
|
3
|
22
|
-19
|
22.25
|
|
2025-06-24
|
60
|
26
|
34
|
22.25
|
|
2025-06-23
|
20
|
54
|
-34
|
22.70
|
|
2025-06-20
|
5
|
50
|
-45
|
21.95
|
|
2025-06-13
|
82
|
22
|
60
|
23.00
|
|
2025-06-11
|
4
|
16
|
-12
|
23.45
|
|
2025-06-10
|
0
|
17
|
-17
|
23.40
|
|
2025-05-29
|
2
|
17
|
-15
|
23.80
|
|
2025-05-28
|
20
|
9
|
11
|
23.35
|
|
2025-05-27
|
7
|
20
|
-13
|
23.55
|
|
2025-05-20
|
25
|
53
|
-28
|
24.25
|
|
2025-05-15
|
27
|
5
|
22
|
24.05
|
|
2025-03-28
|
49
|
12
|
37
|
25.80
|
|
2025-03-25
|
32
|
78
|
-46
|
26.65
|
|
2025-03-24
|
37
|
110
|
-73
|
27.10
|
|
2025-03-19
|
17
|
63
|
-46
|
27.55
|
|
2025-03-17
|
36
|
96
|
-60
|
27.70
|
|
2025-03-11
|
34
|
107
|
-73
|
28.20
|
|
2025-03-07
|
60
|
116
|
-56
|
27.70
|
|
2025-03-06
|
35
|
78
|
-43
|
27.60
|
|
2025-03-05
|
87
|
156
|
-69
|
27.85
|
|
2025-03-04
|
97
|
143
|
-46
|
27.80
|
|
2025-03-03
|
165
|
51
|
114
|
27.00
|
|
2025-02-25
|
402
|
285
|
117
|
27.55
|
|
2025-02-21
|
51
|
92
|
-41
|
27.25
|
|
2025-02-11
|
53
|
9
|
44
|
24.30
|
|
2025-02-05
|
4
|
31
|
-27
|
24.10
|
|
2025-02-04
|
31
|
17
|
14
|
23.70
|
|
2025-01-21
|
56
|
9
|
47
|
24.65
|
|
2025-01-16
|
14
|
41
|
-27
|
25.15
|
|
2025-01-15
|
8
|
40
|
-32
|
25.15
|
|
2025-01-09
|
144
|
8
|
136
|
24.30
|
|
2025-01-08
|
17
|
37
|
-20
|
25.30
|
|
2025-01-07
|
47
|
29
|
18
|
25.15
|
|
2024-12-30
|
7
|
33
|
-26
|
25.10
|
|
2024-12-25
|
18
|
6
|
12
|
25.05
|
|
2024-12-17
|
64
|
39
|
25
|
25.65
|
|
2024-12-04
|
47
|
114
|
-67
|
26.30
|
|
2024-12-03
|
117
|
38
|
79
|
26.70
|
|
2024-12-02
|
36
|
10
|
26
|
26.25
|
|
2024-11-28
|
65
|
25
|
40
|
26.20
|
|
2024-11-20
|
59
|
17
|
42
|
28.10
|
|
2024-11-15
|
76
|
165
|
-89
|
28.60
|
|
2024-11-11
|
35
|
85
|
-50
|
27.35
|
|
2024-11-07
|
33
|
8
|
25
|
27.10
|
|
2024-11-04
|
39
|
13
|
26
|
26.25
|
|
2024-10-25
|
47
|
16
|
31
|
26.55
|
|
2024-10-24
|
40
|
93
|
-53
|
26.50
|
|
2024-10-22
|
71
|
19
|
52
|
26.95
|
|
2024-10-18
|
74
|
31
|
43
|
26.85
|
|
2024-10-16
|
58
|
14
|
44
|
27.00
|
|
2024-10-07
|
42
|
108
|
-66
|
28.60
|
|
2024-10-04
|
208
|
80
|
128
|
28.80
|
|
2024-09-03
|
27
|
8
|
19
|
26.75
|
|
2024-09-02
|
30
|
1
|
29
|
27.00
|
|
2024-08-12
|
4
|
31
|
-27
|
26.30
|
|
2024-08-08
|
34
|
3
|
31
|
25.45
|
|
2024-08-05
|
21
|
72
|
-51
|
24.60
|
|
2024-08-01
|
6
|
60
|
-54
|
27.50
|
|
2024-07-29
|
35
|
13
|
22
|
25.80
|
|
2024-07-05
|
66
|
115
|
-49
|
30.80
|
|
2024-07-01
|
42
|
70
|
-28
|
30.15
|
|
2024-06-21
|
54
|
133
|
-79
|
30.65
|
|
2024-06-19
|
118
|
32
|
86
|
29.85
|
|
2024-06-14
|
151
|
215
|
-64
|
30.80
|
|
2024-06-11
|
552
|
725
|
-173
|
31.65
|
| 合計 | 14165 | 14938 | -773 | |
