| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
372
|
151
|
221
|
19.95
|
|
2026-06-01
|
390
|
721
|
-331
|
19.55
|
|
2026-05-27
|
553
|
120
|
433
|
18.45
|
|
2026-05-25
|
80
|
447
|
-367
|
18.85
|
|
2026-05-21
|
19
|
223
|
-204
|
18.70
|
|
2026-05-14
|
479
|
110
|
369
|
18.55
|
|
2026-05-11
|
251
|
588
|
-337
|
19.15
|
|
2026-05-07
|
215
|
453
|
-238
|
18.60
|
|
2026-05-05
|
128
|
310
|
-182
|
18.05
|
|
2026-04-24
|
224
|
68
|
156
|
17.85
|
|
2026-04-23
|
501
|
77
|
424
|
17.90
|
|
2026-04-15
|
404
|
484
|
-80
|
18.25
|
|
2026-04-14
|
330
|
625
|
-295
|
18.25
|
|
2026-04-13
|
517
|
79
|
438
|
18.15
|
|
2026-04-08
|
54
|
272
|
-218
|
18.55
|
|
2026-04-07
|
294
|
75
|
219
|
18.20
|
|
2026-03-31
|
738
|
36
|
702
|
17.90
|
|
2026-03-30
|
219
|
88
|
131
|
18.35
|
|
2026-03-27
|
243
|
32
|
211
|
18.65
|
|
2026-03-23
|
241
|
91
|
150
|
18.55
|
|
2026-03-18
|
354
|
72
|
282
|
18.95
|
|
2026-03-13
|
301
|
614
|
-313
|
18.50
|
|
2026-03-11
|
1014
|
250
|
764
|
19.00
|
|
2026-03-06
|
489
|
233
|
256
|
18.90
|
|
2026-03-05
|
848
|
147
|
701
|
18.90
|
|
2026-03-04
|
594
|
267
|
327
|
18.60
|
|
2026-03-03
|
604
|
245
|
359
|
19.25
|
|
2026-03-02
|
718
|
1880
|
-1162
|
19.85
|
|
2026-02-26
|
378
|
156
|
222
|
21.00
|
|
2026-02-25
|
633
|
296
|
337
|
21.10
|
|
2026-02-24
|
1446
|
467
|
979
|
21.30
|
|
2026-02-09
|
554
|
383
|
171
|
22.80
|
|
2026-02-06
|
152
|
73
|
79
|
22.65
|
|
2026-02-04
|
399
|
108
|
291
|
22.65
|
|
2026-01-27
|
60
|
399
|
-339
|
22.90
|
|
2026-01-23
|
245
|
392
|
-147
|
22.35
|
|
2026-01-21
|
152
|
653
|
-501
|
22.25
|
|
2026-01-20
|
252
|
950
|
-698
|
21.90
|
|
2026-01-15
|
289
|
541
|
-252
|
21.35
|
|
2026-01-14
|
215
|
848
|
-633
|
21.20
|
|
2026-01-12
|
100
|
304
|
-204
|
20.75
|
|
2026-01-02
|
14
|
144
|
-130
|
20.25
|
|
2025-12-29
|
699
|
366
|
333
|
20.55
|
|
2025-12-24
|
62
|
166
|
-104
|
19.90
|
|
2025-12-23
|
844
|
523
|
321
|
19.90
|
|
2025-12-22
|
384
|
178
|
206
|
19.95
|
|
2025-12-19
|
1280
|
854
|
426
|
19.85
|
|
2025-12-16
|
797
|
1137
|
-340
|
19.55
|
|
2025-12-15
|
911
|
615
|
296
|
19.80
|
|
2025-12-12
|
864
|
578
|
286
|
19.45
|
|
2025-12-11
|
347
|
1045
|
-698
|
19.40
|
|
2025-12-09
|
553
|
90
|
463
|
18.60
|
|
2025-12-08
|
107
|
224
|
-117
|
18.70
|
|
2025-12-05
|
384
|
1295
|
-911
|
18.75
|
|
2025-12-04
|
176
|
892
|
-716
|
18.90
|
|
2025-12-03
|
411
|
1105
|
-694
|
18.80
|
|
2025-12-01
|
729
|
63
|
666
|
19.05
|
|
2025-11-28
|
546
|
27
|
519
|
19.20
|
|
2025-11-27
|
611
|
841
|
-230
|
19.30
|
|
2025-11-21
|
64
|
645
|
-581
|
19.05
|
|
2025-11-19
|
120
|
603
|
-483
|
19.05
|
|
2025-11-11
|
403
|
28
|
375
|
19.65
|
|
2025-11-10
|
476
|
788
|
-312
|
19.65
|
|
2025-11-07
|
796
|
337
|
459
|
19.80
|
|
2025-11-05
|
86
|
322
|
-236
|
20.05
|
|
2025-10-29
|
724
|
34
|
690
|
20.05
|
|
2025-10-20
|
38
|
260
|
-222
|
21.00
|
|
2025-09-26
|
171
|
73
|
98
|
20.65
|
|
2025-09-22
|
24
|
2337
|
-2313
|
20.95
|
|
2025-09-12
|
277
|
51
|
226
|
20.85
|
|
2025-09-11
|
777
|
157
|
620
|
20.90
|
|
2025-09-05
|
49
|
233
|
-184
|
21.65
|
|
2025-09-02
|
4998
|
209
|
4789
|
21.55
|
|
2025-08-21
|
19
|
508
|
-489
|
21.60
|
|
2025-08-20
|
655
|
106
|
549
|
20.85
|
|
2025-08-18
|
55
|
275
|
-220
|
21.50
|
|
2025-08-14
|
43
|
342
|
-299
|
21.40
|
|
2025-08-07
|
311
|
172
|
139
|
20.75
|
|
2025-08-06
|
35
|
189
|
-154
|
21.05
|
|
2025-08-05
|
26
|
267
|
-241
|
20.80
|
|
2025-07-28
|
360
|
75
|
285
|
20.80
|
|
2025-07-25
|
66
|
404
|
-338
|
21.00
|
|
2025-07-22
|
820
|
289
|
531
|
20.50
|
|
2025-07-21
|
598
|
306
|
292
|
20.80
|
|
2025-07-18
|
948
|
128
|
820
|
20.90
|
|
2025-07-16
|
641
|
54
|
587
|
21.10
|
|
2025-07-11
|
129
|
823
|
-694
|
22.10
|
|
2025-07-10
|
278
|
606
|
-328
|
21.55
|
|
2025-07-08
|
23189
|
385
|
22804
|
21.85
|
|
2025-07-07
|
335
|
200
|
135
|
21.85
|
|
2025-06-25
|
833
|
756
|
77
|
21.40
|
|
2025-06-24
|
1682
|
698
|
984
|
21.10
|
|
2025-06-23
|
845
|
37
|
808
|
20.80
|
|
2025-06-19
|
471
|
881
|
-410
|
21.40
|
|
2025-06-16
|
1484
|
104
|
1380
|
21.40
|
|
2025-06-13
|
412
|
31
|
381
|
21.80
|
|
2025-06-12
|
212
|
15
|
197
|
22.25
|
|
2025-06-10
|
143
|
449
|
-306
|
22.55
|
|
2025-06-05
|
642
|
180
|
462
|
22.05
|
|
2025-05-27
|
319
|
186
|
133
|
22.45
|
|
2025-05-20
|
41
|
343
|
-302
|
22.70
|
|
2025-05-19
|
359
|
191
|
168
|
22.25
|
|
2025-05-16
|
250
|
472
|
-222
|
22.90
|
|
2025-05-15
|
89
|
579
|
-490
|
22.65
|
|
2025-05-13
|
531
|
237
|
294
|
22.30
|
|
2025-05-08
|
231
|
577
|
-346
|
22.55
|
|
2025-05-05
|
976
|
1306
|
-330
|
22.20
|
|
2025-04-25
|
370
|
61
|
309
|
20.90
|
|
2025-04-24
|
198
|
381
|
-183
|
21.30
|
|
2025-04-22
|
307
|
116
|
191
|
20.55
|
|
2025-04-21
|
312
|
130
|
182
|
20.75
|
|
2025-04-16
|
343
|
625
|
-282
|
21.45
|
|
2025-04-14
|
2426
|
1749
|
677
|
21.60
|
|
2025-04-11
|
1025
|
420
|
605
|
21.95
|
|
2025-03-28
|
1090
|
78
|
1012
|
23.55
|
|
2025-03-27
|
263
|
26
|
237
|
23.95
|
|
2025-03-20
|
40
|
141
|
-101
|
24.30
|
|
2025-03-18
|
264
|
155
|
109
|
24.10
|
|
2025-03-17
|
157
|
223
|
-66
|
24.25
|
|
2025-03-06
|
36
|
297
|
-261
|
24.40
|
|
2025-03-04
|
18
|
109
|
-91
|
23.80
|
|
2025-02-25
|
152
|
62
|
90
|
23.95
|
|
2025-02-24
|
66
|
145
|
-79
|
24.15
|
|
2025-02-21
|
164
|
71
|
93
|
24.05
|
|
2025-02-17
|
40
|
236
|
-196
|
24.25
|
|
2025-02-10
|
125
|
248
|
-123
|
24.05
|
|
2025-02-04
|
159
|
37
|
122
|
24.70
|
|
2025-02-03
|
291
|
122
|
169
|
25.35
|
|
2025-01-14
|
21
|
205
|
-184
|
25.60
|
|
2025-01-13
|
333
|
157
|
176
|
25.15
|
|
2025-01-02
|
18495
|
583
|
17912
|
26.55
|
|
2024-12-12
|
92
|
374
|
-282
|
26.50
|
|
2024-12-11
|
433
|
952
|
-519
|
26.00
|
|
2024-12-09
|
445
|
937
|
-492
|
26.95
|
|
2024-12-06
|
599
|
390
|
209
|
26.30
|
|
2024-11-29
|
32
|
275
|
-243
|
24.90
|
|
2024-11-26
|
91
|
545
|
-454
|
24.70
|
|
2024-11-22
|
98
|
452
|
-354
|
24.60
|
|
2024-11-19
|
165
|
730
|
-565
|
24.15
|
|
2024-11-13
|
20
|
126
|
-106
|
23.35
|
|
2024-11-11
|
183
|
592
|
-409
|
23.40
|
|
2024-10-30
|
28
|
246
|
-218
|
22.60
|
|
2024-10-28
|
77
|
328
|
-251
|
22.70
|
|
2024-10-23
|
141
|
11
|
130
|
21.65
|
|
2024-10-17
|
35
|
187
|
-152
|
21.55
|
|
2024-10-04
|
516
|
105
|
411
|
20.60
|
|
2024-10-01
|
48
|
315
|
-267
|
21.90
|
|
2024-09-26
|
58
|
374
|
-316
|
21.70
|
|
2024-09-25
|
267
|
395
|
-128
|
21.60
|
|
2024-09-19
|
402
|
81
|
321
|
21.20
|
|
2024-09-04
|
274
|
134
|
140
|
20.10
|
|
2024-08-28
|
21
|
146
|
-125
|
20.85
|
|
2024-08-27
|
311
|
50
|
261
|
20.60
|
|
2024-08-23
|
170
|
87
|
83
|
20.90
|
|
2024-08-16
|
139
|
1120
|
-981
|
21.10
|
|
2024-08-12
|
468
|
84
|
384
|
21.10
|
|
2024-08-09
|
1606
|
234
|
1372
|
21.05
|
|
2024-08-08
|
155
|
33
|
122
|
20.65
|
|
2024-08-06
|
225
|
538
|
-313
|
20.35
|
|
2024-08-01
|
244
|
114
|
130
|
22.75
|
|
2024-07-30
|
175
|
260
|
-85
|
22.40
|
|
2024-07-18
|
613
|
156
|
457
|
22.55
|
|
2024-07-17
|
208
|
1335
|
-1127
|
23.50
|
|
2024-07-12
|
443
|
245
|
198
|
24.00
|
|
2024-07-05
|
1013
|
397
|
616
|
24.25
|
|
2024-07-04
|
2353
|
236
|
2117
|
24.70
|
|
2024-07-01
|
134
|
567
|
-433
|
24.30
|
|
2024-06-28
|
1123
|
245
|
878
|
23.70
|
|
2024-06-27
|
270
|
1608
|
-1338
|
24.25
|
|
2024-06-26
|
712
|
172
|
540
|
23.65
|
|
2024-06-21
|
458
|
973
|
-515
|
23.70
|
|
2024-06-20
|
389
|
201
|
188
|
23.50
|
|
2024-06-19
|
1517
|
2014
|
-497
|
23.65
|
|
2024-06-11
|
304
|
726
|
-422
|
23.15
|
|
2024-06-07
|
1184
|
626
|
558
|
23.10
|
| 合計 | 117733 | 68812 | 48921 | |
