| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
63
|
-60
|
14.15
|
|
2026-06-04
|
0
|
54
|
-54
|
13.90
|
|
2026-06-03
|
0
|
20
|
-20
|
13.80
|
|
2026-06-01
|
0
|
53
|
-53
|
13.65
|
|
2026-05-29
|
0
|
20
|
-20
|
13.00
|
|
2026-05-28
|
4
|
37
|
-33
|
13.05
|
|
2026-05-27
|
0
|
54
|
-54
|
12.95
|
|
2026-05-26
|
0
|
20
|
-20
|
12.90
|
|
2026-05-25
|
0
|
21
|
-21
|
12.90
|
|
2026-05-21
|
2
|
46
|
-44
|
13.05
|
|
2026-05-20
|
1
|
42
|
-41
|
12.95
|
|
2026-05-19
|
0
|
109
|
-109
|
12.90
|
|
2026-05-18
|
9
|
91
|
-82
|
12.85
|
|
2026-05-15
|
18
|
0
|
18
|
12.70
|
|
2026-05-14
|
5
|
40
|
-35
|
13.10
|
|
2026-05-11
|
0
|
41
|
-41
|
13.70
|
|
2026-05-08
|
24
|
0
|
24
|
13.40
|
|
2026-05-07
|
75
|
1
|
74
|
13.50
|
|
2026-04-27
|
11
|
0
|
11
|
13.40
|
|
2026-04-24
|
10
|
0
|
10
|
13.70
|
|
2026-04-20
|
12
|
0
|
12
|
14.50
|
|
2026-04-17
|
27
|
7
|
20
|
14.70
|
|
2026-04-16
|
11
|
41
|
-30
|
15.00
|
|
2026-04-14
|
9
|
0
|
9
|
15.05
|
|
2026-04-13
|
36
|
4
|
32
|
14.95
|
|
2026-04-07
|
3
|
0
|
3
|
13.70
|
|
2026-03-25
|
1
|
3
|
-2
|
14.55
|
|
2026-03-24
|
3
|
0
|
3
|
14.50
|
|
2026-03-19
|
0
|
6
|
-6
|
14.70
|
|
2026-03-18
|
0
|
5
|
-5
|
14.85
|
|
2026-03-16
|
0
|
9
|
-9
|
14.95
|
|
2026-03-09
|
0
|
47
|
-47
|
14.40
|
|
2026-03-06
|
1
|
8
|
-7
|
14.80
|
|
2026-03-02
|
2
|
17
|
-15
|
15.30
|
|
2026-02-26
|
0
|
7
|
-7
|
14.60
|
|
2026-02-11
|
7
|
0
|
7
|
14.40
|
|
2026-02-06
|
1
|
10
|
-9
|
14.55
|
|
2026-02-04
|
0
|
4
|
-4
|
14.75
|
|
2026-02-03
|
6
|
0
|
6
|
14.50
|
|
2026-02-02
|
7
|
0
|
7
|
14.70
|
|
2026-01-19
|
0
|
11
|
-11
|
15.15
|
|
2026-01-15
|
12
|
49
|
-37
|
15.00
|
|
2026-01-13
|
61
|
0
|
61
|
15.05
|
|
2026-01-08
|
6
|
0
|
6
|
14.80
|
|
2026-01-05
|
0
|
70
|
-70
|
14.45
|
|
2026-01-02
|
0
|
5
|
-5
|
14.70
|
|
2025-12-31
|
0
|
5
|
-5
|
14.75
|
|
2025-12-30
|
0
|
10
|
-10
|
14.75
|
|
2025-12-29
|
0
|
5
|
-5
|
14.85
|
|
2025-12-12
|
0
|
9
|
-9
|
14.85
|
|
2025-12-11
|
0
|
15
|
-15
|
15.00
|
|
2025-11-26
|
0
|
5
|
-5
|
15.10
|
|
2025-11-17
|
0
|
15
|
-15
|
15.40
|
|
2025-11-13
|
0
|
14
|
-14
|
15.50
|
|
2025-11-12
|
0
|
20
|
-20
|
15.15
|
|
2025-11-10
|
1
|
3
|
-2
|
14.75
|
|
2025-10-17
|
1
|
7
|
-6
|
15.35
|
|
2025-10-14
|
17
|
5
|
12
|
16.00
|
|
2025-10-13
|
20
|
0
|
20
|
14.95
|
|
2025-10-07
|
6
|
0
|
6
|
15.00
|
|
2025-10-02
|
10
|
2
|
8
|
15.05
|
|
2025-09-30
|
0
|
4
|
-4
|
15.15
|
|
2025-09-24
|
2
|
21
|
-19
|
15.25
|
|
2025-09-15
|
2
|
9
|
-7
|
15.70
|
|
2025-09-02
|
1
|
10
|
-9
|
15.85
|
|
2025-09-01
|
2
|
0
|
2
|
15.90
|
|
2025-08-22
|
0
|
6
|
-6
|
16.00
|
|
2025-08-12
|
0
|
5
|
-5
|
16.30
|
|
2025-08-05
|
5
|
0
|
5
|
16.40
|
|
2025-07-29
|
0
|
4
|
-4
|
16.25
|
|
2025-07-21
|
0
|
2
|
-2
|
16.70
|
|
2025-07-16
|
1
|
9
|
-8
|
16.85
|
|
2025-07-15
|
8
|
2
|
6
|
16.80
|
|
2025-07-11
|
0
|
5
|
-5
|
16.85
|
|
2025-07-09
|
0
|
4
|
-4
|
17.05
|
|
2025-07-07
|
11
|
0
|
11
|
17.05
|
|
2025-07-01
|
21
|
2
|
19
|
20.10
|
|
2025-06-23
|
14
|
0
|
14
|
19.55
|
|
2025-06-20
|
20
|
1
|
19
|
20.00
|
|
2025-06-16
|
6
|
1
|
5
|
20.50
|
|
2025-06-13
|
5
|
0
|
5
|
19.95
|
|
2025-06-09
|
46
|
0
|
46
|
20.05
|
|
2025-06-05
|
24
|
1
|
23
|
20.30
|
|
2025-06-04
|
23
|
20
|
3
|
20.55
|
|
2025-05-29
|
7
|
0
|
7
|
20.65
|
|
2025-05-27
|
17
|
0
|
17
|
21.00
|
|
2025-05-19
|
15
|
0
|
15
|
20.85
|
|
2025-05-15
|
13
|
0
|
13
|
20.80
|
|
2025-05-14
|
15
|
34
|
-19
|
21.50
|
|
2025-05-13
|
82
|
37
|
45
|
21.05
|
|
2025-05-07
|
7
|
0
|
7
|
20.50
|
|
2025-05-05
|
63
|
47
|
16
|
20.60
|
|
2025-04-25
|
0
|
5
|
-5
|
19.90
|
|
2025-04-15
|
3
|
28
|
-25
|
19.90
|
|
2025-04-14
|
22
|
9
|
13
|
19.30
|
|
2025-04-10
|
1
|
28
|
-27
|
17.85
|
|
2025-04-08
|
44
|
6
|
38
|
17.85
|
|
2025-04-07
|
2
|
0
|
2
|
19.50
|
|
2025-04-02
|
1
|
7
|
-6
|
21.65
|
|
2025-03-28
|
22
|
0
|
22
|
21.95
|
|
2025-03-25
|
8
|
2
|
6
|
22.40
|
|
2025-03-21
|
2
|
12
|
-10
|
22.55
|
|
2025-03-19
|
0
|
12
|
-12
|
22.65
|
|
2025-03-17
|
2
|
13
|
-11
|
22.55
|
|
2025-03-10
|
13
|
0
|
13
|
23.50
|
|
2025-03-06
|
20
|
5
|
15
|
23.50
|
|
2025-03-04
|
7
|
2
|
5
|
23.40
|
|
2025-02-26
|
7
|
0
|
7
|
23.25
|
|
2025-02-25
|
56
|
21
|
35
|
23.35
|
|
2025-02-17
|
18
|
6
|
12
|
22.80
|
|
2025-02-11
|
9
|
0
|
9
|
21.80
|
|
2025-02-06
|
6
|
0
|
6
|
22.30
|
|
2025-01-21
|
11
|
0
|
11
|
21.65
|
|
2025-01-14
|
0
|
4
|
-4
|
21.05
|
|
2025-01-13
|
7
|
4
|
3
|
20.50
|
|
2025-01-06
|
4
|
0
|
4
|
21.50
|
|
2025-01-03
|
4
|
8
|
-4
|
21.50
|
|
2025-01-02
|
3
|
9
|
-6
|
21.85
|
|
2024-12-31
|
5
|
0
|
5
|
21.25
|
|
2024-12-30
|
4
|
1
|
3
|
21.50
|
|
2024-12-24
|
3
|
15
|
-12
|
21.85
|
|
2024-12-20
|
8
|
0
|
8
|
21.65
|
|
2024-12-16
|
9
|
29
|
-20
|
21.70
|
|
2024-12-04
|
2
|
6
|
-4
|
22.35
|
|
2024-12-03
|
1
|
5
|
-4
|
22.35
|
|
2024-12-02
|
0
|
4
|
-4
|
22.25
|
|
2024-11-29
|
5
|
0
|
5
|
22.25
|
|
2024-11-28
|
10
|
0
|
10
|
22.30
|
|
2024-11-06
|
0
|
18
|
-18
|
23.45
|
|
2024-10-29
|
10
|
3
|
7
|
22.70
|
|
2024-10-25
|
23
|
14
|
9
|
22.80
|
|
2024-10-24
|
12
|
1
|
11
|
22.95
|
|
2024-10-23
|
5
|
0
|
5
|
22.90
|
|
2024-10-16
|
6
|
2
|
4
|
23.10
|
|
2024-10-09
|
7
|
1
|
6
|
23.00
|
|
2024-10-07
|
10
|
1
|
9
|
23.55
|
|
2024-09-30
|
48
|
19
|
29
|
24.10
|
|
2024-09-18
|
0
|
7
|
-7
|
23.55
|
|
2024-09-13
|
6
|
0
|
6
|
23.50
|
|
2024-09-10
|
10
|
0
|
10
|
23.10
|
|
2024-09-02
|
5
|
0
|
5
|
24.20
|
|
2024-08-26
|
3
|
10
|
-7
|
24.40
|
|
2024-08-12
|
19
|
12
|
7
|
25.65
|
|
2024-08-09
|
18
|
5
|
13
|
25.00
|
|
2024-08-06
|
25
|
8
|
17
|
23.90
|
|
2024-07-22
|
53
|
11
|
42
|
25.90
|
|
2024-07-18
|
32
|
5
|
27
|
27.10
|
|
2024-07-17
|
30
|
6
|
24
|
27.05
|
|
2024-07-16
|
22
|
6
|
16
|
27.20
|
|
2024-07-15
|
27
|
18
|
9
|
27.10
|
|
2024-07-11
|
32
|
5
|
27
|
27.25
|
|
2024-07-09
|
140
|
7
|
133
|
26.50
|
|
2024-07-08
|
79
|
39
|
40
|
27.25
|
|
2024-07-05
|
52
|
24
|
28
|
28.75
|
|
2024-07-02
|
73
|
26
|
47
|
29.50
|
|
2024-06-25
|
9
|
35
|
-26
|
33.85
|
|
2024-06-24
|
77
|
17
|
60
|
33.25
|
|
2024-06-21
|
11
|
39
|
-28
|
34.55
|
|
2024-06-14
|
15
|
101
|
-86
|
34.15
|
|
2024-06-12
|
81
|
20
|
61
|
32.35
|
|
2024-06-06
|
182
|
270
|
-88
|
33.45
|
| 合計 | 2273 | 2325 | -52 | |
