| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
108
|
-96
|
57.40
|
|
2026-06-01
|
2
|
47
|
-45
|
57.30
|
|
2026-05-29
|
15
|
40
|
-25
|
57.70
|
|
2026-05-25
|
8
|
2
|
6
|
56.90
|
|
2026-05-18
|
3
|
9
|
-6
|
54.90
|
|
2026-05-15
|
11
|
1
|
10
|
54.90
|
|
2026-05-12
|
9
|
0
|
9
|
56.00
|
|
2026-05-08
|
18
|
2
|
16
|
57.90
|
|
2026-05-06
|
2
|
16
|
-14
|
57.40
|
|
2026-05-04
|
30
|
16
|
14
|
54.80
|
|
2026-04-27
|
40
|
14
|
26
|
54.70
|
|
2026-04-24
|
23
|
7
|
16
|
55.50
|
|
2026-04-23
|
72
|
2
|
70
|
56.20
|
|
2026-04-22
|
6
|
0
|
6
|
58.00
|
|
2026-04-16
|
32
|
12
|
20
|
59.20
|
|
2026-04-15
|
6
|
25
|
-19
|
58.70
|
|
2026-04-13
|
10
|
0
|
10
|
56.00
|
|
2026-04-07
|
2
|
0
|
2
|
54.20
|
|
2026-04-02
|
4
|
1
|
3
|
53.80
|
|
2026-04-01
|
0
|
5
|
-5
|
54.60
|
|
2026-03-27
|
5
|
0
|
5
|
54.30
|
|
2026-03-24
|
21
|
2
|
19
|
55.70
|
|
2026-03-20
|
15
|
3
|
12
|
56.50
|
|
2026-03-13
|
28
|
2
|
26
|
57.30
|
|
2026-03-06
|
15
|
1
|
14
|
62.10
|
|
2026-03-05
|
6
|
31
|
-25
|
64.50
|
|
2026-03-03
|
48
|
29
|
19
|
68.60
|
|
2026-02-11
|
6
|
59
|
-53
|
60.60
|
|
2026-01-20
|
7
|
26
|
-19
|
61.80
|
|
2026-01-19
|
0
|
17
|
-17
|
60.40
|
|
2026-01-16
|
37
|
2
|
35
|
59.70
|
|
2026-01-14
|
1
|
21
|
-20
|
61.20
|
|
2026-01-13
|
20
|
2
|
18
|
60.30
|
|
2026-01-09
|
3
|
17
|
-14
|
60.80
|
|
2026-01-08
|
6
|
17
|
-11
|
60.70
|
|
2025-12-31
|
22
|
2
|
20
|
59.40
|
|
2025-12-26
|
6
|
12
|
-6
|
59.80
|
|
2025-12-18
|
34
|
9
|
25
|
59.40
|
|
2025-12-17
|
16
|
167
|
-151
|
62.30
|
|
2025-12-16
|
35
|
22
|
13
|
61.70
|
|
2025-12-12
|
33
|
6
|
27
|
62.10
|
|
2025-12-10
|
71
|
307
|
-236
|
61.60
|
|
2025-12-09
|
334
|
31
|
303
|
66.60
|
|
2025-12-05
|
269
|
499
|
-230
|
69.50
|
|
2025-12-03
|
162
|
48
|
114
|
67.90
|
|
2025-12-02
|
125
|
83
|
42
|
66.70
|
|
2025-11-27
|
43
|
72
|
-29
|
58.20
|
|
2025-11-26
|
91
|
48
|
43
|
57.60
|
|
2025-11-25
|
189
|
121
|
68
|
56.00
|
|
2025-11-24
|
34
|
3
|
31
|
52.50
|
|
2025-11-21
|
19
|
4
|
15
|
50.90
|
|
2025-11-20
|
0
|
17
|
-17
|
52.90
|
|
2025-11-18
|
13
|
1
|
12
|
51.20
|
|
2025-11-12
|
17
|
4
|
13
|
52.30
|
|
2025-11-11
|
53
|
1
|
52
|
52.00
|
|
2025-11-03
|
21
|
2
|
19
|
56.20
|
|
2025-10-17
|
38
|
14
|
24
|
57.80
|
|
2025-10-09
|
19
|
2
|
17
|
49.60
|
|
2025-09-11
|
3
|
27
|
-24
|
55.30
|
|
2025-09-02
|
10
|
0
|
10
|
52.20
|
|
2025-08-22
|
4
|
21
|
-17
|
53.40
|
|
2025-08-21
|
31
|
4
|
27
|
55.30
|
|
2025-08-19
|
4
|
19
|
-15
|
56.40
|
|
2025-08-08
|
32
|
54
|
-22
|
51.20
|
|
2025-08-04
|
3
|
37
|
-34
|
47.50
|
|
2025-08-01
|
51
|
7
|
44
|
48.80
|
|
2025-07-30
|
21
|
32
|
-11
|
51.70
|
|
2025-07-28
|
77
|
31
|
46
|
50.50
|
|
2025-07-25
|
18
|
102
|
-84
|
52.80
|
|
2025-07-23
|
1
|
18
|
-17
|
46.15
|
|
2025-07-14
|
0
|
5
|
-5
|
43.35
|
|
2025-07-11
|
5
|
0
|
5
|
41.65
|
|
2025-07-10
|
5
|
0
|
5
|
41.50
|
|
2025-06-24
|
2
|
0
|
2
|
44.70
|
|
2025-06-23
|
5
|
0
|
5
|
44.25
|
|
2025-06-16
|
5
|
27
|
-22
|
48.05
|
|
2025-06-09
|
8
|
2
|
6
|
44.20
|
|
2025-06-05
|
12
|
2
|
10
|
44.15
|
|
2025-06-03
|
4
|
0
|
4
|
45.80
|
|
2025-05-28
|
20
|
3
|
17
|
45.65
|
|
2025-05-20
|
6
|
37
|
-31
|
49.85
|
|
2025-05-05
|
10
|
3
|
7
|
41.40
|
|
2025-04-24
|
1
|
6
|
-5
|
40.25
|
|
2025-04-21
|
11
|
3
|
8
|
39.40
|
|
2025-04-18
|
1
|
15
|
-14
|
40.00
|
|
2025-04-16
|
16
|
6
|
10
|
39.40
|
|
2025-04-15
|
0
|
36
|
-36
|
40.40
|
|
2025-04-14
|
16
|
29
|
-13
|
39.70
|
|
2025-04-08
|
16
|
1
|
15
|
37.30
|
|
2025-04-07
|
1
|
5
|
-4
|
41.20
|
|
2025-03-28
|
8
|
0
|
8
|
46.25
|
|
2025-03-27
|
1
|
6
|
-5
|
47.85
|
|
2025-03-06
|
1
|
28
|
-27
|
46.70
|
|
2025-02-14
|
8
|
18
|
-10
|
42.30
|
|
2025-02-10
|
7
|
0
|
7
|
39.50
|
|
2025-02-05
|
5
|
1
|
4
|
39.05
|
|
2025-01-13
|
7
|
4
|
3
|
39.70
|
|
2025-01-09
|
3
|
0
|
3
|
39.65
|
|
2025-01-08
|
10
|
0
|
10
|
40.85
|
|
2025-01-02
|
1
|
0
|
1
|
41.20
|
|
2024-12-30
|
0
|
8
|
-8
|
40.80
|
|
2024-12-26
|
2
|
0
|
2
|
40.75
|
|
2024-12-24
|
2
|
11
|
-9
|
40.30
|
|
2024-12-17
|
1
|
0
|
1
|
40.75
|
|
2024-12-02
|
6
|
0
|
6
|
42.60
|
|
2024-11-28
|
10
|
1
|
9
|
43.15
|
|
2024-11-26
|
1
|
6
|
-5
|
44.90
|
|
2024-11-22
|
0
|
15
|
-15
|
45.30
|
|
2024-11-21
|
12
|
2
|
10
|
45.65
|
|
2024-11-20
|
1
|
8
|
-7
|
45.65
|
|
2024-11-18
|
31
|
5
|
26
|
46.70
|
|
2024-11-11
|
10
|
35
|
-25
|
45.70
|
|
2024-11-06
|
0
|
5
|
-5
|
43.10
|
|
2024-11-05
|
7
|
4
|
3
|
42.75
|
|
2024-10-30
|
2
|
0
|
2
|
42.25
|
|
2024-10-28
|
1
|
13
|
-12
|
43.50
|
|
2024-10-25
|
2
|
1
|
1
|
43.30
|
|
2024-10-24
|
4
|
0
|
4
|
43.30
|
|
2024-10-23
|
4
|
0
|
4
|
43.60
|
|
2024-10-22
|
3
|
0
|
3
|
43.80
|
|
2024-10-21
|
6
|
1
|
5
|
44.25
|
|
2024-10-17
|
7
|
0
|
7
|
44.10
|
|
2024-10-14
|
2
|
0
|
2
|
44.95
|
|
2024-09-27
|
10
|
72
|
-62
|
46.40
|
|
2024-09-26
|
3
|
11
|
-8
|
43.95
|
|
2024-09-23
|
3
|
0
|
3
|
42.90
|
|
2024-09-19
|
2
|
0
|
2
|
42.20
|
|
2024-09-13
|
0
|
0
|
0
|
41.55
|
|
2024-09-11
|
2
|
0
|
2
|
41.15
|
|
2024-09-03
|
0
|
5
|
-5
|
43.00
|
|
2024-09-02
|
0
|
5
|
-5
|
42.65
|
|
2024-08-30
|
3
|
7
|
-4
|
43.15
|
|
2024-08-28
|
1
|
3
|
-2
|
42.45
|
|
2024-08-26
|
1
|
5
|
-4
|
42.70
|
|
2024-08-22
|
1
|
0
|
1
|
42.45
|
|
2024-08-15
|
2
|
0
|
2
|
42.75
|
|
2024-08-12
|
2
|
0
|
2
|
42.30
|
|
2024-08-02
|
7
|
2
|
5
|
44.05
|
|
2024-08-01
|
3
|
11
|
-8
|
44.75
|
|
2024-07-29
|
1
|
4
|
-3
|
43.10
|
|
2024-07-26
|
5
|
8
|
-3
|
43.70
|
|
2024-07-15
|
3
|
0
|
3
|
44.80
|
|
2024-07-08
|
90
|
1
|
89
|
45.60
|
|
2024-07-05
|
14
|
0
|
14
|
47.95
|
|
2024-07-04
|
11
|
0
|
11
|
48.55
|
|
2024-07-02
|
2
|
28
|
-26
|
48.65
|
|
2024-06-28
|
7
|
5
|
2
|
47.50
|
|
2024-06-27
|
2
|
0
|
2
|
46.95
|
|
2024-06-26
|
0
|
3
|
-3
|
47.20
|
|
2024-06-25
|
4
|
2
|
2
|
47.65
|
|
2024-06-24
|
2
|
47
|
-45
|
46.90
|
|
2024-06-21
|
31
|
3
|
28
|
47.45
|
|
2024-06-20
|
2
|
8
|
-6
|
47.15
|
|
2024-06-19
|
25
|
0
|
25
|
46.75
|
| 合計 | 2970 | 2945 | 25 | |