| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
2
|
5
|
22.40
|
|
2026-06-02
|
6
|
0
|
6
|
22.50
|
|
2026-05-29
|
1
|
5
|
-4
|
21.55
|
|
2026-04-20
|
12
|
0
|
12
|
22.95
|
|
2026-04-14
|
0
|
10
|
-10
|
22.95
|
|
2026-04-01
|
0
|
6
|
-6
|
23.45
|
|
2026-03-26
|
7
|
1
|
6
|
23.30
|
|
2026-03-12
|
1
|
12
|
-11
|
25.90
|
|
2026-03-11
|
11
|
1
|
10
|
25.85
|
|
2026-03-09
|
46
|
69
|
-23
|
26.35
|
|
2026-03-03
|
82
|
28
|
54
|
27.75
|
|
2026-03-02
|
52
|
4
|
48
|
25.25
|
|
2026-02-09
|
0
|
2
|
-2
|
24.05
|
|
2026-02-04
|
0
|
9
|
-9
|
24.95
|
|
2026-01-30
|
6
|
0
|
6
|
24.35
|
|
2026-01-22
|
6
|
0
|
6
|
24.45
|
|
2026-01-15
|
1
|
10
|
-9
|
24.85
|
|
2026-01-14
|
14
|
8
|
6
|
24.70
|
|
2026-01-07
|
0
|
9
|
-9
|
24.05
|
|
2025-12-26
|
1
|
6
|
-5
|
23.45
|
|
2025-12-23
|
0
|
4
|
-4
|
23.55
|
|
2025-11-18
|
1
|
18
|
-17
|
23.70
|
|
2025-11-13
|
1
|
8
|
-7
|
25.25
|
|
2025-10-31
|
6
|
16
|
-10
|
25.55
|
|
2025-10-28
|
0
|
6
|
-6
|
24.85
|
|
2025-10-27
|
1
|
6
|
-5
|
24.85
|
|
2025-10-22
|
7
|
28
|
-21
|
25.15
|
|
2025-10-16
|
5
|
20
|
-15
|
25.60
|
|
2025-10-15
|
163
|
126
|
37
|
25.35
|
|
2025-10-14
|
2
|
25
|
-23
|
27.30
|
|
2025-10-01
|
0
|
5
|
-5
|
25.00
|
|
2025-09-24
|
5
|
0
|
5
|
25.65
|
|
2025-09-23
|
6
|
0
|
6
|
25.80
|
|
2025-09-18
|
9
|
1
|
8
|
26.15
|
|
2025-09-16
|
0
|
6
|
-6
|
26.05
|
|
2025-09-04
|
0
|
8
|
-8
|
26.90
|
|
2025-09-03
|
3
|
0
|
3
|
26.35
|
|
2025-09-02
|
10
|
0
|
10
|
26.50
|
|
2025-08-12
|
0
|
12
|
-12
|
27.70
|
|
2025-08-08
|
0
|
8
|
-8
|
27.40
|
|
2025-08-01
|
1
|
12
|
-11
|
26.45
|
|
2025-07-21
|
4
|
0
|
4
|
26.65
|
|
2025-07-16
|
0
|
7
|
-7
|
26.85
|
|
2025-07-15
|
0
|
2
|
-2
|
26.70
|
|
2025-07-09
|
0
|
6
|
-6
|
26.70
|
|
2025-06-30
|
4
|
22
|
-18
|
26.80
|
|
2025-06-20
|
6
|
73
|
-67
|
28.00
|
|
2025-06-17
|
3
|
23
|
-20
|
28.65
|
|
2025-06-04
|
14
|
4
|
10
|
29.10
|
|
2025-05-28
|
30
|
18
|
12
|
29.45
|
|
2025-05-26
|
15
|
34
|
-19
|
30.80
|
|
2025-05-23
|
101
|
62
|
39
|
32.10
|
|
2025-05-22
|
118
|
79
|
39
|
32.20
|
|
2025-05-19
|
102
|
73
|
29
|
32.65
|
|
2025-05-16
|
292
|
359
|
-67
|
34.00
|
|
2025-05-13
|
28
|
65
|
-37
|
29.60
|
|
2025-05-07
|
5
|
0
|
5
|
28.55
|
|
2025-05-06
|
3
|
0
|
3
|
28.80
|
|
2025-05-05
|
28
|
3
|
25
|
28.85
|
|
2025-04-29
|
5
|
0
|
5
|
29.05
|
|
2025-04-23
|
0
|
7
|
-7
|
28.20
|
|
2025-04-17
|
21
|
7
|
14
|
28.75
|
|
2025-04-14
|
32
|
4
|
28
|
29.05
|
|
2025-04-07
|
21
|
10
|
11
|
27.00
|
|
2025-04-02
|
0
|
8
|
-8
|
30.00
|
|
2025-03-13
|
0
|
5
|
-5
|
32.00
|
|
2025-03-12
|
5
|
0
|
5
|
33.50
|
|
2025-03-03
|
0
|
7
|
-7
|
33.75
|
|
2025-02-27
|
25
|
16
|
9
|
33.35
|
|
2025-02-21
|
4
|
0
|
4
|
33.70
|
|
2025-02-19
|
0
|
6
|
-6
|
34.00
|
|
2025-02-05
|
7
|
0
|
7
|
30.90
|
|
2025-01-07
|
2
|
21
|
-19
|
34.30
|
|
2024-12-30
|
3
|
10
|
-7
|
34.00
|
|
2024-12-26
|
12
|
1
|
11
|
33.75
|
|
2024-12-19
|
13
|
4
|
9
|
33.70
|
|
2024-12-18
|
4
|
12
|
-8
|
33.60
|
|
2024-11-26
|
14
|
7
|
7
|
34.40
|
|
2024-11-11
|
75
|
53
|
22
|
35.80
|
|
2024-11-05
|
47
|
111
|
-64
|
36.30
|
|
2024-11-04
|
212
|
280
|
-68
|
33.00
|
|
2024-10-22
|
4
|
31
|
-27
|
31.45
|
|
2024-10-21
|
8
|
27
|
-19
|
31.40
|
|
2024-10-17
|
69
|
48
|
21
|
31.10
|
|
2024-10-16
|
25
|
72
|
-47
|
31.05
|
|
2024-10-14
|
14
|
0
|
14
|
30.90
|
|
2024-10-11
|
33
|
4
|
29
|
31.30
|
|
2024-10-09
|
1
|
15
|
-14
|
32.30
|
|
2024-10-08
|
30
|
15
|
15
|
33.45
|
|
2024-10-07
|
47
|
65
|
-18
|
33.80
|
|
2024-10-04
|
181
|
82
|
99
|
34.70
|
|
2024-09-25
|
46
|
73
|
-27
|
36.50
|
|
2024-09-23
|
5
|
8
|
-3
|
30.20
|
|
2024-09-20
|
10
|
2
|
8
|
30.00
|
|
2024-09-13
|
3
|
0
|
3
|
30.05
|
|
2024-09-11
|
11
|
4
|
7
|
29.60
|
|
2024-09-04
|
2
|
9
|
-7
|
29.35
|
|
2024-08-28
|
3
|
0
|
3
|
31.90
|
|
2024-08-23
|
4
|
2
|
2
|
31.80
|
|
2024-08-21
|
7
|
1
|
6
|
32.55
|
|
2024-08-16
|
3
|
0
|
3
|
33.05
|
|
2024-08-15
|
10
|
0
|
10
|
33.10
|
|
2024-08-12
|
3
|
14
|
-11
|
34.05
|
|
2024-08-09
|
3
|
10
|
-7
|
33.10
|
|
2024-07-19
|
15
|
26
|
-11
|
34.40
|
|
2024-07-18
|
6
|
1
|
5
|
35.55
|
|
2024-07-08
|
43
|
18
|
25
|
38.45
|
|
2024-07-05
|
32
|
19
|
13
|
39.80
|
|
2024-07-04
|
39
|
7
|
32
|
40.50
|
|
2024-07-01
|
16
|
32
|
-16
|
40.85
|
|
2024-06-27
|
51
|
25
|
26
|
41.65
|
|
2024-06-26
|
75
|
23
|
52
|
42.75
|
|
2024-06-24
|
61
|
17
|
44
|
43.30
|
|
2024-06-21
|
86
|
54
|
32
|
44.80
|
|
2024-06-20
|
70
|
100
|
-30
|
43.50
|
|
2024-06-18
|
139
|
67
|
72
|
44.50
|
|
2024-06-17
|
62
|
109
|
-47
|
45.05
|
|
2024-06-14
|
207
|
339
|
-132
|
46.80
|
|
2024-06-13
|
167
|
117
|
50
|
44.35
|
|
2024-06-12
|
147
|
117
|
30
|
43.80
|
|
2024-06-11
|
253
|
380
|
-127
|
47.00
|
| 合計 | 3719 | 3823 | -104 | |
