| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
1
|
17
|
19.25
|
|
2026-06-03
|
12
|
23
|
-11
|
18.90
|
|
2026-05-29
|
1
|
24
|
-23
|
18.35
|
|
2026-05-27
|
3
|
26
|
-23
|
18.15
|
|
2026-05-25
|
0
|
57
|
-57
|
18.25
|
|
2026-05-22
|
62
|
30
|
32
|
18.10
|
|
2026-05-21
|
27
|
16
|
11
|
18.15
|
|
2026-05-08
|
4
|
0
|
4
|
20.10
|
|
2026-05-07
|
6
|
14
|
-8
|
20.20
|
|
2026-05-06
|
0
|
10
|
-10
|
20.40
|
|
2026-05-05
|
0
|
9
|
-9
|
20.30
|
|
2026-05-04
|
20
|
0
|
20
|
20.10
|
|
2026-04-30
|
6
|
1
|
5
|
20.20
|
|
2026-04-27
|
9
|
48
|
-39
|
19.90
|
|
2026-04-23
|
23
|
0
|
23
|
20.30
|
|
2026-04-22
|
22
|
0
|
22
|
20.30
|
|
2026-04-20
|
1
|
12
|
-11
|
20.50
|
|
2026-04-13
|
0
|
49
|
-49
|
20.45
|
|
2026-04-08
|
0
|
11
|
-11
|
20.90
|
|
2026-03-26
|
3
|
10
|
-7
|
20.50
|
|
2026-03-25
|
25
|
0
|
25
|
20.75
|
|
2026-03-24
|
4
|
20
|
-16
|
20.50
|
|
2026-03-23
|
3
|
24
|
-21
|
20.05
|
|
2026-03-13
|
9
|
32
|
-23
|
21.00
|
|
2026-03-11
|
13
|
2
|
11
|
21.10
|
|
2026-03-06
|
1
|
14
|
-13
|
20.95
|
|
2026-03-05
|
11
|
2
|
9
|
20.65
|
|
2026-02-04
|
0
|
11
|
-11
|
20.80
|
|
2026-02-03
|
11
|
4
|
7
|
20.30
|
|
2026-02-02
|
7
|
0
|
7
|
20.25
|
|
2026-01-29
|
17
|
1
|
16
|
20.60
|
|
2026-01-28
|
8
|
17
|
-9
|
21.10
|
|
2026-01-27
|
15
|
4
|
11
|
21.15
|
|
2026-01-26
|
5
|
43
|
-38
|
21.65
|
|
2026-01-23
|
38
|
5
|
33
|
21.05
|
|
2026-01-21
|
45
|
0
|
45
|
21.40
|
|
2026-01-12
|
4
|
25
|
-21
|
23.00
|
|
2025-12-17
|
21
|
0
|
21
|
22.10
|
|
2025-12-10
|
1
|
18
|
-17
|
21.10
|
|
2025-12-05
|
41
|
2
|
39
|
21.70
|
|
2025-11-26
|
8
|
35
|
-27
|
22.60
|
|
2025-11-17
|
4
|
246
|
-242
|
22.25
|
|
2025-10-31
|
21
|
3
|
18
|
20.65
|
|
2025-09-12
|
54
|
12
|
42
|
22.20
|
|
2025-09-09
|
29
|
3
|
26
|
19.95
|
|
2025-09-04
|
14
|
0
|
14
|
18.70
|
|
2025-08-28
|
0
|
8
|
-8
|
17.45
|
|
2025-08-20
|
0
|
25
|
-25
|
17.30
|
|
2025-08-19
|
0
|
10
|
-10
|
17.20
|
|
2025-08-14
|
10
|
0
|
10
|
16.70
|
|
2025-08-13
|
3
|
24
|
-21
|
16.90
|
|
2025-08-04
|
2
|
0
|
2
|
15.70
|
|
2025-08-01
|
0
|
4
|
-4
|
15.60
|
|
2025-07-31
|
6
|
1
|
5
|
15.45
|
|
2025-07-22
|
4
|
0
|
4
|
15.50
|
|
2025-07-21
|
3
|
0
|
3
|
15.70
|
|
2025-07-17
|
2
|
0
|
2
|
15.80
|
|
2025-07-15
|
4
|
0
|
4
|
15.70
|
|
2025-07-14
|
7
|
0
|
7
|
15.80
|
|
2025-07-08
|
0
|
23
|
-23
|
17.40
|
|
2025-06-26
|
3
|
14
|
-11
|
17.40
|
|
2025-06-23
|
0
|
7
|
-7
|
16.35
|
|
2025-06-17
|
1
|
5
|
-4
|
16.75
|
|
2025-06-12
|
0
|
10
|
-10
|
17.20
|
|
2025-06-09
|
0
|
5
|
-5
|
17.35
|
|
2025-06-02
|
6
|
1
|
5
|
17.55
|
|
2025-05-28
|
1
|
19
|
-18
|
18.20
|
|
2025-05-23
|
9
|
25
|
-16
|
17.95
|
|
2025-05-22
|
0
|
24
|
-24
|
17.55
|
|
2025-05-13
|
8
|
1
|
7
|
17.35
|
|
2025-05-08
|
5
|
0
|
5
|
17.15
|
|
2025-04-29
|
3
|
0
|
3
|
16.55
|
|
2025-04-22
|
6
|
20
|
-14
|
15.75
|
|
2025-04-17
|
2
|
0
|
2
|
16.25
|
|
2025-04-16
|
5
|
23
|
-18
|
16.35
|
|
2025-04-10
|
22
|
2
|
20
|
16.50
|
|
2025-04-08
|
20
|
10
|
10
|
16.00
|
|
2025-04-07
|
5
|
0
|
5
|
16.20
|
|
2025-04-01
|
0
|
6
|
-6
|
17.85
|
|
2025-03-25
|
10
|
2
|
8
|
18.65
|
|
2025-03-24
|
1
|
22
|
-21
|
18.90
|
|
2025-03-21
|
6
|
2
|
4
|
18.70
|
|
2025-03-18
|
5
|
0
|
5
|
18.70
|
|
2025-03-17
|
13
|
2
|
11
|
18.70
|
|
2025-03-11
|
10
|
35
|
-25
|
18.15
|
|
2025-03-10
|
3
|
28
|
-25
|
18.60
|
|
2025-03-07
|
88
|
28
|
60
|
18.95
|
|
2025-03-04
|
0
|
20
|
-20
|
17.00
|
|
2025-02-17
|
4
|
0
|
4
|
17.45
|
|
2025-02-05
|
3
|
1
|
2
|
16.60
|
|
2025-01-22
|
0
|
10
|
-10
|
16.90
|
|
2025-01-13
|
11
|
4
|
7
|
16.00
|
|
2025-01-07
|
0
|
8
|
-8
|
16.65
|
|
2024-12-25
|
5
|
1
|
4
|
16.65
|
|
2024-12-24
|
3
|
12
|
-9
|
16.65
|
|
2024-12-19
|
6
|
0
|
6
|
16.85
|
|
2024-12-09
|
0
|
5
|
-5
|
17.75
|
|
2024-12-02
|
14
|
0
|
14
|
18.00
|
|
2024-11-29
|
8
|
0
|
8
|
18.35
|
|
2024-11-22
|
4
|
2
|
2
|
18.40
|
|
2024-11-11
|
12
|
0
|
12
|
18.50
|
|
2024-11-07
|
10
|
5
|
5
|
18.85
|
|
2024-10-22
|
6
|
0
|
6
|
18.25
|
|
2024-10-14
|
1
|
6
|
-5
|
18.50
|
|
2024-10-04
|
1
|
19
|
-18
|
19.10
|
|
2024-09-27
|
15
|
3
|
12
|
19.50
|
|
2024-09-26
|
4
|
14
|
-10
|
19.20
|
|
2024-09-25
|
0
|
19
|
-19
|
19.25
|
|
2024-09-20
|
20
|
10
|
10
|
19.10
|
|
2024-09-19
|
18
|
3
|
15
|
19.25
|
|
2024-09-12
|
14
|
1
|
13
|
18.95
|
|
2024-08-15
|
9
|
1
|
8
|
20.00
|
|
2024-08-12
|
0
|
14
|
-14
|
20.10
|
|
2024-08-02
|
27
|
5
|
22
|
21.25
|
|
2024-07-31
|
32
|
10
|
22
|
21.80
|
|
2024-07-29
|
13
|
1
|
12
|
21.10
|
|
2024-07-18
|
247
|
7
|
240
|
22.00
|
|
2024-07-17
|
61
|
28
|
33
|
21.80
|
|
2024-07-08
|
97
|
54
|
43
|
21.50
|
|
2024-07-05
|
6
|
67
|
-61
|
21.35
|
|
2024-07-04
|
65
|
17
|
48
|
20.60
|
|
2024-07-03
|
25
|
98
|
-73
|
|
|
2024-07-02
|
53
|
30
|
23
|
20.60
|
|
2024-06-28
|
0
|
22
|
-22
|
19.70
|
|
2024-06-27
|
1
|
10
|
-9
|
19.60
|
|
2024-06-25
|
16
|
1
|
15
|
19.70
|
|
2024-06-21
|
1
|
21
|
-20
|
19.70
|
|
2024-06-20
|
21
|
1
|
20
|
19.60
|
|
2024-06-18
|
14
|
1
|
13
|
19.55
|
|
2024-06-14
|
7
|
0
|
7
|
19.55
|
|
2024-06-12
|
14
|
1
|
13
|
19.45
|
| 合計 | 1767 | 1782 | -15 | |
