| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
132
|
346
|
-214
|
86.10
|
|
2026-06-04
|
38
|
83
|
-45
|
83.70
|
|
2026-06-01
|
104
|
205
|
-101
|
84.40
|
|
2026-05-29
|
15
|
73
|
-58
|
82.00
|
|
2026-05-28
|
114
|
33
|
81
|
80.70
|
|
2026-05-27
|
65
|
144
|
-79
|
81.80
|
|
2026-05-26
|
135
|
48
|
87
|
81.50
|
|
2026-05-22
|
105
|
240
|
-135
|
84.30
|
|
2026-05-19
|
54
|
265
|
-211
|
80.40
|
|
2026-05-18
|
79
|
196
|
-117
|
76.90
|
|
2026-05-14
|
140
|
61
|
79
|
74.80
|
|
2026-05-13
|
154
|
17
|
137
|
74.30
|
|
2026-05-12
|
68
|
121
|
-53
|
76.90
|
|
2026-05-08
|
99
|
31
|
68
|
76.50
|
|
2026-05-05
|
8
|
53
|
-45
|
77.00
|
|
2026-05-04
|
36
|
91
|
-55
|
75.60
|
|
2026-04-30
|
48
|
12
|
36
|
74.60
|
|
2026-04-27
|
17
|
94
|
-77
|
74.60
|
|
2026-04-20
|
141
|
22
|
119
|
73.70
|
|
2026-04-13
|
69
|
37
|
32
|
76.50
|
|
2026-04-10
|
74
|
22
|
52
|
77.10
|
|
2026-04-02
|
89
|
47
|
42
|
78.00
|
|
2026-04-01
|
52
|
199
|
-147
|
79.80
|
|
2026-03-30
|
57
|
158
|
-101
|
78.20
|
|
2026-03-25
|
3
|
55
|
-52
|
75.50
|
|
2026-03-23
|
160
|
53
|
107
|
74.80
|
|
2026-03-16
|
164
|
79
|
85
|
78.90
|
|
2026-03-13
|
103
|
46
|
57
|
78.70
|
|
2026-03-04
|
981
|
773
|
208
|
81.50
|
|
2026-03-02
|
436
|
331
|
105
|
79.90
|
|
2026-02-25
|
6
|
65
|
-59
|
76.40
|
|
2026-02-24
|
69
|
25
|
44
|
75.70
|
|
2026-02-23
|
19
|
73
|
-54
|
76.30
|
|
2026-02-11
|
6
|
66
|
-60
|
75.00
|
|
2026-02-05
|
18
|
55
|
-37
|
74.80
|
|
2026-01-29
|
54
|
24
|
30
|
74.30
|
|
2026-01-27
|
54
|
13
|
41
|
74.00
|
|
2026-01-23
|
62
|
11
|
51
|
75.70
|
|
2026-01-22
|
27
|
49
|
-22
|
76.60
|
|
2026-01-19
|
63
|
11
|
52
|
76.00
|
|
2026-01-08
|
108
|
31
|
77
|
79.20
|
|
2026-01-07
|
36
|
164
|
-128
|
80.50
|
|
2025-12-31
|
26
|
73
|
-47
|
78.80
|
|
2025-12-30
|
54
|
37
|
17
|
79.50
|
|
2025-12-23
|
11
|
42
|
-31
|
78.50
|
|
2025-12-18
|
125
|
53
|
72
|
76.40
|
|
2025-12-15
|
38
|
69
|
-31
|
78.70
|
|
2025-12-12
|
60
|
28
|
32
|
78.20
|
|
2025-12-09
|
24
|
119
|
-95
|
78.70
|
|
2025-12-08
|
114
|
58
|
56
|
78.90
|
|
2025-12-04
|
328
|
156
|
172
|
80.50
|
|
2025-12-03
|
68
|
32
|
36
|
80.50
|
|
2025-12-02
|
125
|
67
|
58
|
80.80
|
|
2025-11-28
|
101
|
31
|
70
|
80.60
|
|
2025-11-26
|
166
|
274
|
-108
|
82.70
|
|
2025-11-25
|
178
|
71
|
107
|
78.50
|
|
2025-11-21
|
282
|
130
|
152
|
79.70
|
|
2025-11-18
|
208
|
301
|
-93
|
83.30
|
|
2025-11-14
|
323
|
563
|
-240
|
82.50
|
|
2025-11-13
|
62
|
243
|
-181
|
83.80
|
|
2025-11-11
|
55
|
163
|
-108
|
79.10
|
|
2025-11-07
|
109
|
163
|
-54
|
82.60
|
|
2025-11-06
|
49
|
112
|
-63
|
82.90
|
|
2025-11-04
|
119
|
437
|
-318
|
82.10
|
|
2025-11-03
|
692
|
128
|
564
|
82.00
|
|
2025-10-31
|
739
|
295
|
444
|
82.10
|
|
2025-10-30
|
539
|
928
|
-389
|
87.40
|
|
2025-10-29
|
76
|
182
|
-106
|
79.50
|
|
2025-10-27
|
123
|
96
|
27
|
77.30
|
|
2025-10-23
|
135
|
64
|
71
|
77.00
|
|
2025-10-22
|
279
|
199
|
80
|
77.90
|
|
2025-10-21
|
153
|
58
|
95
|
77.80
|
|
2025-10-16
|
116
|
74
|
42
|
79.50
|
|
2025-10-15
|
480
|
272
|
208
|
80.50
|
|
2025-10-13
|
101
|
67
|
34
|
76.20
|
|
2025-10-09
|
16
|
53
|
-37
|
74.20
|
|
2025-10-07
|
30
|
14
|
16
|
73.50
|
|
2025-10-03
|
96
|
54
|
42
|
73.50
|
|
2025-10-02
|
37
|
74
|
-37
|
73.30
|
|
2025-09-30
|
43
|
60
|
-17
|
74.30
|
|
2025-09-26
|
99
|
65
|
34
|
74.20
|
|
2025-09-24
|
78
|
44
|
34
|
76.80
|
|
2025-09-23
|
93
|
62
|
31
|
77.90
|
|
2025-09-22
|
93
|
21
|
72
|
79.30
|
|
2025-09-18
|
20
|
46
|
-26
|
80.90
|
|
2025-09-17
|
53
|
29
|
24
|
80.20
|
|
2025-09-16
|
4
|
25
|
-21
|
80.40
|
|
2025-09-12
|
9
|
57
|
-48
|
80.00
|
|
2025-09-11
|
119
|
19
|
100
|
79.00
|
|
2025-09-09
|
53
|
117
|
-64
|
81.20
|
|
2025-09-05
|
11
|
50
|
-39
|
82.20
|
|
2025-09-04
|
38
|
84
|
-46
|
82.40
|
|
2025-09-01
|
87
|
38
|
49
|
81.40
|
|
2025-08-29
|
217
|
76
|
141
|
82.80
|
|
2025-08-28
|
351
|
277
|
74
|
84.10
|
|
2025-08-22
|
104
|
57
|
47
|
84.10
|
|
2025-08-21
|
87
|
36
|
51
|
85.70
|
|
2025-08-19
|
283
|
80
|
203
|
85.50
|
|
2025-08-18
|
117
|
46
|
71
|
88.40
|
|
2025-08-15
|
88
|
24
|
64
|
88.50
|
|
2025-08-14
|
286
|
24
|
262
|
89.60
|
|
2025-08-13
|
83
|
131
|
-48
|
90.10
|
|
2025-08-11
|
82
|
17
|
65
|
88.10
|
|
2025-08-06
|
55
|
17
|
38
|
87.80
|
|
2025-08-05
|
83
|
60
|
23
|
88.80
|
|
2025-08-04
|
68
|
16
|
52
|
88.60
|
|
2025-07-31
|
83
|
20
|
63
|
88.70
|
|
2025-07-30
|
103
|
74
|
29
|
90.50
|
|
2025-07-17
|
158
|
96
|
62
|
92.30
|
|
2025-06-26
|
173
|
86
|
87
|
93.50
|
|
2025-06-24
|
245
|
145
|
100
|
94.60
|
|
2025-06-12
|
303
|
213
|
90
|
102.50
|
|
2025-06-11
|
243
|
321
|
-78
|
106.50
|
|
2025-06-03
|
400
|
561
|
-161
|
112.00
|
|
2025-06-02
|
770
|
670
|
100
|
110.00
|
|
2025-05-28
|
579
|
426
|
153
|
112.50
|
|
2025-05-19
|
879
|
571
|
308
|
112.00
|
|
2025-05-16
|
678
|
1027
|
-349
|
111.00
|
|
2025-05-14
|
443
|
821
|
-378
|
98.00
|
|
2025-05-12
|
56
|
150
|
-94
|
87.90
|
|
2025-05-09
|
66
|
169
|
-103
|
86.60
|
|
2025-05-08
|
76
|
45
|
31
|
84.50
|
|
2025-05-05
|
66
|
127
|
-61
|
83.90
|
|
2025-05-02
|
113
|
171
|
-58
|
83.10
|
|
2025-04-25
|
417
|
108
|
309
|
82.20
|
|
2025-04-22
|
273
|
442
|
-169
|
80.40
|
|
2025-04-16
|
404
|
332
|
72
|
83.30
|
|
2025-04-14
|
43
|
161
|
-118
|
81.20
|
|
2025-04-11
|
94
|
184
|
-90
|
73.90
|
|
2025-04-02
|
26
|
119
|
-93
|
83.60
|
|
2025-04-01
|
44
|
81
|
-37
|
81.90
|
|
2025-03-31
|
169
|
101
|
68
|
78.20
|
|
2025-03-28
|
101
|
55
|
46
|
82.20
|
|
2025-03-19
|
116
|
179
|
-63
|
88.00
|
|
2025-03-18
|
172
|
275
|
-103
|
87.80
|
|
2025-03-17
|
149
|
213
|
-64
|
86.20
|
|
2025-03-14
|
50
|
197
|
-147
|
82.60
|
|
2025-03-13
|
132
|
95
|
37
|
80.10
|
|
2025-03-12
|
480
|
297
|
183
|
81.00
|
|
2025-03-11
|
67
|
108
|
-41
|
85.70
|
|
2025-03-10
|
252
|
175
|
77
|
86.00
|
|
2025-03-07
|
121
|
227
|
-106
|
87.90
|
|
2025-03-04
|
93
|
154
|
-61
|
84.60
|
|
2025-03-03
|
62
|
136
|
-74
|
85.00
|
|
2025-02-26
|
152
|
211
|
-59
|
85.50
|
|
2025-02-24
|
67
|
143
|
-76
|
85.60
|
|
2025-02-21
|
33
|
95
|
-62
|
84.00
|
|
2025-02-06
|
141
|
58
|
83
|
74.60
|
|
2025-02-05
|
222
|
332
|
-110
|
75.80
|
|
2025-02-04
|
73
|
116
|
-43
|
71.50
|
|
2025-01-22
|
31
|
75
|
-44
|
76.10
|
|
2025-01-21
|
77
|
49
|
28
|
75.00
|
|
2025-01-20
|
104
|
176
|
-72
|
74.70
|
|
2025-01-13
|
144
|
195
|
-51
|
77.90
|
|
2025-01-08
|
29
|
83
|
-54
|
84.00
|
|
2025-01-06
|
87
|
167
|
-80
|
84.50
|
|
2025-01-03
|
287
|
355
|
-68
|
84.70
|
|
2025-01-02
|
112
|
221
|
-109
|
83.60
|
|
2024-12-31
|
72
|
52
|
20
|
81.10
|
|
2024-12-26
|
94
|
72
|
22
|
82.30
|
|
2024-12-24
|
309
|
122
|
187
|
82.10
|
|
2024-12-17
|
65
|
128
|
-63
|
82.20
|
|
2024-12-16
|
288
|
404
|
-116
|
79.60
|
|
2024-12-12
|
322
|
249
|
73
|
81.70
|
|
2024-12-09
|
715
|
860
|
-145
|
86.10
|
|
2024-12-04
|
208
|
127
|
81
|
86.30
|
|
2024-12-03
|
378
|
227
|
151
|
86.10
|
|
2024-12-02
|
239
|
99
|
140
|
83.40
|
|
2024-11-29
|
458
|
282
|
176
|
83.00
|
|
2024-11-27
|
1109
|
649
|
460
|
84.50
|
|
2024-11-26
|
436
|
190
|
246
|
89.70
|
|
2024-11-25
|
477
|
261
|
216
|
90.70
|
|
2024-11-22
|
401
|
283
|
118
|
93.60
|
|
2024-11-20
|
936
|
1284
|
-348
|
94.80
|
|
2024-11-13
|
678
|
601
|
77
|
90.60
|
|
2024-11-12
|
823
|
598
|
225
|
91.30
|
|
2024-11-11
|
628
|
339
|
289
|
94.30
|
|
2024-11-08
|
506
|
962
|
-456
|
93.70
|
|
2024-11-07
|
849
|
502
|
347
|
91.80
|
|
2024-11-05
|
799
|
1039
|
-240
|
94.70
|
|
2024-11-04
|
1497
|
1217
|
280
|
89.80
|
|
2024-11-01
|
502
|
978
|
-476
|
94.20
|
|
2024-10-28
|
329
|
455
|
-126
|
88.60
|
|
2024-10-23
|
283
|
232
|
51
|
87.70
|
|
2024-10-22
|
363
|
517
|
-154
|
87.60
|
|
2024-10-17
|
425
|
539
|
-114
|
86.40
|
|
2024-10-14
|
338
|
259
|
79
|
82.00
|
|
2024-10-07
|
808
|
1049
|
-241
|
85.70
|
|
2024-10-04
|
1041
|
363
|
678
|
89.30
|
|
2024-10-01
|
1116
|
735
|
381
|
99.20
|
|
2024-09-30
|
1123
|
971
|
152
|
98.00
|
|
2024-09-27
|
1073
|
1289
|
-216
|
107.50
|
|
2024-09-25
|
1397
|
2083
|
-686
|
99.70
|
|
2024-09-24
|
671
|
1120
|
-449
|
90.70
|
|
2024-09-23
|
141
|
297
|
-156
|
82.50
|
|
2024-09-18
|
222
|
371
|
-149
|
80.50
|
|
2024-09-11
|
119
|
199
|
-80
|
76.80
|
|
2024-09-09
|
250
|
105
|
145
|
75.20
|
|
2024-09-02
|
453
|
263
|
190
|
79.50
|
|
2024-08-30
|
173
|
561
|
-388
|
82.90
|
|
2024-08-27
|
385
|
181
|
204
|
78.30
|
|
2024-08-21
|
112
|
200
|
-88
|
80.40
|
|
2024-08-19
|
234
|
103
|
131
|
79.50
|
|
2024-08-16
|
134
|
240
|
-106
|
80.80
|
|
2024-08-15
|
185
|
433
|
-248
|
80.40
|
|
2024-08-14
|
419
|
349
|
70
|
77.70
|
|
2024-08-12
|
317
|
548
|
-231
|
82.50
|
|
2024-08-08
|
528
|
279
|
249
|
78.80
|
|
2024-08-01
|
204
|
300
|
-96
|
79.70
|
|
2024-07-31
|
146
|
216
|
-70
|
77.90
|
|
2024-07-30
|
184
|
280
|
-96
|
76.20
|
|
2024-07-23
|
168
|
242
|
-74
|
74.20
|
|
2024-07-19
|
293
|
387
|
-94
|
71.10
|
|
2024-07-18
|
84
|
138
|
-54
|
74.00
|
|
2024-07-16
|
377
|
220
|
157
|
75.10
|
|
2024-07-15
|
345
|
480
|
-135
|
77.90
|
|
2024-07-10
|
316
|
217
|
99
|
76.10
|
|
2024-07-09
|
530
|
346
|
184
|
77.20
|
|
2024-07-05
|
550
|
465
|
85
|
83.70
|
|
2024-07-04
|
423
|
546
|
-123
|
86.40
|
|
2024-07-03
|
464
|
550
|
-86
|
|
|
2024-07-02
|
470
|
1001
|
-531
|
84.80
|
|
2024-07-01
|
559
|
458
|
101
|
86.00
|
|
2024-06-26
|
639
|
536
|
103
|
89.00
|
|
2024-06-21
|
1653
|
1133
|
520
|
92.30
|
|
2024-06-19
|
1419
|
965
|
454
|
90.00
|
|
2024-06-18
|
653
|
809
|
-156
|
88.80
|
|
2024-06-17
|
1383
|
881
|
502
|
89.10
|
|
2024-06-14
|
625
|
891
|
-266
|
92.80
|
|
2024-06-12
|
988
|
1394
|
-406
|
83.00
|
|
2024-06-07
|
1773
|
1078
|
695
|
96.20
|
| 合計 | 63135 | 62287 | 848 | |
