| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
11
|
-9
|
13.85
|
|
2026-06-04
|
14
|
5
|
9
|
14.10
|
|
2026-05-29
|
9
|
4
|
5
|
13.65
|
|
2026-05-19
|
0
|
12
|
-12
|
13.55
|
|
2026-05-13
|
3
|
0
|
3
|
13.75
|
|
2026-05-12
|
1
|
42
|
-41
|
13.70
|
|
2026-05-07
|
11
|
0
|
11
|
14.05
|
|
2026-04-27
|
11
|
4
|
7
|
14.50
|
|
2026-04-24
|
0
|
6
|
-6
|
14.65
|
|
2026-04-22
|
18
|
0
|
18
|
15.10
|
|
2026-04-21
|
0
|
10
|
-10
|
15.05
|
|
2026-04-17
|
0
|
13
|
-13
|
15.45
|
|
2026-04-16
|
15
|
0
|
15
|
15.45
|
|
2026-04-02
|
16
|
5
|
11
|
16.25
|
|
2026-03-23
|
34
|
12
|
22
|
19.50
|
|
2026-03-11
|
11
|
0
|
11
|
19.40
|
|
2026-03-10
|
39
|
189
|
-150
|
21.55
|
|
2026-03-09
|
219
|
44
|
175
|
23.90
|
|
2026-03-06
|
6
|
36
|
-30
|
21.75
|
|
2026-03-02
|
2
|
37
|
-35
|
14.95
|
|
2026-02-23
|
0
|
10
|
-10
|
13.75
|
|
2026-02-09
|
2
|
4
|
-2
|
13.75
|
|
2026-02-05
|
0
|
1
|
-1
|
13.70
|
|
2026-02-03
|
5
|
0
|
5
|
13.50
|
|
2026-02-02
|
16
|
0
|
16
|
13.50
|
|
2026-01-20
|
0
|
10
|
-10
|
13.75
|
|
2026-01-19
|
0
|
2
|
-2
|
13.80
|
|
2026-01-16
|
0
|
6
|
-6
|
13.80
|
|
2026-01-12
|
4
|
0
|
4
|
13.35
|
|
2025-12-29
|
10
|
0
|
10
|
13.45
|
|
2025-12-26
|
3
|
0
|
3
|
13.60
|
|
2025-12-19
|
0
|
5
|
-5
|
13.65
|
|
2025-12-18
|
5
|
0
|
5
|
13.60
|
|
2025-12-17
|
1
|
0
|
1
|
13.70
|
|
2025-12-04
|
9
|
0
|
9
|
14.00
|
|
2025-12-02
|
4
|
1
|
3
|
14.15
|
|
2025-11-27
|
0
|
10
|
-10
|
13.65
|
|
2025-11-26
|
0
|
7
|
-7
|
13.60
|
|
2025-11-10
|
1
|
0
|
1
|
14.00
|
|
2025-10-29
|
0
|
1
|
-1
|
14.20
|
|
2025-10-22
|
1
|
2
|
-1
|
14.25
|
|
2025-10-17
|
0
|
2
|
-2
|
14.25
|
|
2025-10-16
|
3
|
2
|
1
|
14.20
|
|
2025-10-14
|
1
|
0
|
1
|
14.20
|
|
2025-10-13
|
3
|
0
|
3
|
14.20
|
|
2025-10-08
|
0
|
2
|
-2
|
14.30
|
|
2025-10-07
|
4
|
0
|
4
|
14.30
|
|
2025-10-02
|
2
|
0
|
2
|
14.45
|
|
2025-09-15
|
0
|
0
|
0
|
14.50
|
|
2025-09-12
|
1
|
2
|
-1
|
14.40
|
|
2025-09-08
|
1
|
0
|
1
|
14.80
|
|
2025-09-05
|
2
|
0
|
2
|
14.90
|
|
2025-09-01
|
0
|
1
|
-1
|
14.25
|
|
2025-08-08
|
2
|
1
|
1
|
14.35
|
|
2025-07-29
|
11
|
2
|
9
|
14.50
|
|
2025-07-22
|
2
|
1
|
1
|
14.45
|
|
2025-07-17
|
5
|
0
|
5
|
14.60
|
|
2025-07-08
|
0
|
0
|
0
|
15.00
|
|
2025-07-02
|
1
|
0
|
1
|
14.90
|
|
2025-06-19
|
3
|
1
|
2
|
15.35
|
|
2025-06-18
|
1
|
0
|
1
|
15.50
|
|
2025-06-17
|
1
|
8
|
-7
|
15.45
|
|
2025-06-13
|
4
|
1
|
3
|
15.35
|
|
2025-05-29
|
5
|
0
|
5
|
15.60
|
|
2025-05-27
|
1
|
0
|
1
|
15.70
|
|
2025-05-22
|
1
|
3
|
-2
|
15.60
|
|
2025-05-19
|
3
|
1
|
2
|
15.10
|
|
2025-05-16
|
5
|
2
|
3
|
15.40
|
|
2025-05-15
|
3
|
0
|
3
|
15.90
|
|
2025-05-14
|
4
|
0
|
4
|
16.05
|
|
2025-05-13
|
1
|
0
|
1
|
16.05
|
|
2025-05-12
|
0
|
1
|
-1
|
16.00
|
|
2025-05-09
|
0
|
2
|
-2
|
15.95
|
|
2025-04-29
|
1
|
0
|
1
|
15.65
|
|
2025-04-22
|
0
|
2
|
-2
|
15.35
|
|
2025-04-17
|
0
|
1
|
-1
|
16.15
|
|
2025-04-10
|
5
|
2
|
3
|
15.95
|
|
2025-04-07
|
10
|
2
|
8
|
15.15
|
|
2025-04-02
|
0
|
2
|
-2
|
16.75
|
|
2025-04-01
|
0
|
4
|
-4
|
16.55
|
|
2025-03-25
|
5
|
17
|
-12
|
16.75
|
|
2025-03-24
|
1
|
25
|
-24
|
16.95
|
|
2025-03-21
|
1
|
11
|
-10
|
17.05
|
|
2025-03-19
|
0
|
3
|
-3
|
17.05
|
|
2025-03-18
|
0
|
5
|
-5
|
17.00
|
|
2025-03-17
|
6
|
2
|
4
|
17.00
|
|
2025-03-13
|
1
|
3
|
-2
|
17.30
|
|
2025-03-12
|
4
|
0
|
4
|
17.45
|
|
2025-02-19
|
1
|
0
|
1
|
18.30
|
|
2025-02-05
|
1
|
0
|
1
|
17.25
|
|
2025-01-15
|
1
|
0
|
1
|
16.70
|
|
2025-01-08
|
1
|
0
|
1
|
16.95
|
|
2024-12-31
|
1
|
4
|
-3
|
17.10
|
|
2024-12-26
|
2
|
1
|
1
|
17.15
|
|
2024-12-24
|
4
|
0
|
4
|
16.80
|
|
2024-12-23
|
9
|
0
|
9
|
16.50
|
|
2024-12-20
|
6
|
1
|
5
|
16.35
|
|
2024-12-19
|
4
|
1
|
3
|
16.85
|
|
2024-12-16
|
6
|
2
|
4
|
17.80
|
|
2024-12-12
|
4
|
1
|
3
|
18.50
|
|
2024-12-11
|
5
|
1
|
4
|
18.55
|
|
2024-12-09
|
17
|
1
|
16
|
19.40
|
|
2024-12-04
|
2
|
0
|
2
|
19.95
|
|
2024-12-03
|
9
|
0
|
9
|
19.90
|
|
2024-12-02
|
2
|
0
|
2
|
20.00
|
|
2024-11-26
|
0
|
1
|
-1
|
20.15
|
|
2024-11-25
|
0
|
2
|
-2
|
20.20
|
|
2024-11-18
|
0
|
1
|
-1
|
20.20
|
|
2024-11-12
|
3
|
1
|
2
|
20.15
|
|
2024-11-07
|
3
|
0
|
3
|
20.80
|
|
2024-11-01
|
1
|
0
|
1
|
20.40
|
|
2024-10-28
|
1
|
0
|
1
|
20.30
|
|
2024-10-18
|
2
|
0
|
2
|
20.75
|
|
2024-09-26
|
4
|
0
|
4
|
20.55
|
|
2024-09-24
|
0
|
3
|
-3
|
20.30
|
|
2024-09-12
|
2
|
0
|
2
|
19.95
|
|
2024-09-11
|
7
|
0
|
7
|
19.80
|
|
2024-09-09
|
9
|
4
|
5
|
20.00
|
|
2024-09-03
|
0
|
2
|
-2
|
21.65
|
|
2024-08-29
|
1
|
26
|
-25
|
21.35
|
|
2024-08-23
|
4
|
1
|
3
|
21.30
|
|
2024-08-21
|
2
|
1
|
1
|
21.35
|
|
2024-08-08
|
7
|
1
|
6
|
21.50
|
|
2024-08-05
|
7
|
1
|
6
|
20.75
|
|
2024-08-01
|
3
|
0
|
3
|
22.65
|
|
2024-07-31
|
6
|
13
|
-7
|
22.25
|
|
2024-07-30
|
15
|
33
|
-18
|
22.65
|
|
2024-07-29
|
33
|
2
|
31
|
22.95
|
|
2024-07-26
|
13
|
1
|
12
|
23.20
|
|
2024-07-22
|
11
|
0
|
11
|
23.55
|
|
2024-07-19
|
58
|
0
|
58
|
23.70
|
|
2024-07-16
|
0
|
2
|
-2
|
23.70
|
|
2024-07-12
|
2
|
0
|
2
|
23.90
|
|
2024-07-11
|
32
|
8
|
24
|
23.85
|
|
2024-07-10
|
22
|
0
|
22
|
24.10
|
|
2024-07-05
|
9
|
14
|
-5
|
24.45
|
|
2024-07-04
|
0
|
11
|
-11
|
24.40
|
|
2024-07-01
|
17
|
0
|
17
|
24.45
|
|
2024-06-26
|
6
|
1
|
5
|
24.50
|
|
2024-06-25
|
6
|
0
|
6
|
24.80
|
|
2024-06-24
|
4
|
2
|
2
|
24.75
|
|
2024-06-20
|
11
|
1
|
10
|
24.40
|
|
2024-06-18
|
8
|
2
|
6
|
24.35
|
|
2024-06-17
|
21
|
9
|
12
|
24.10
|
|
2024-06-14
|
24
|
70
|
-46
|
24.70
|
|
2024-06-13
|
34
|
8
|
26
|
25.10
|
|
2024-06-12
|
13
|
2
|
11
|
25.55
|
|
2024-06-11
|
11
|
1
|
10
|
25.60
|
|
2024-06-07
|
0
|
6
|
-6
|
25.70
|
|
2024-06-06
|
9
|
3
|
6
|
25.65
|
| 合計 | 1072 | 845 | 227 | |
