| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
24
|
-20
|
29.60
|
|
2026-05-29
|
0
|
23
|
-23
|
28.95
|
|
2026-05-26
|
24
|
11
|
13
|
29.00
|
|
2026-05-25
|
25
|
44
|
-19
|
29.10
|
|
2026-05-22
|
1
|
25
|
-24
|
29.00
|
|
2026-05-21
|
61
|
9
|
52
|
29.05
|
|
2026-05-19
|
0
|
15
|
-15
|
28.85
|
|
2026-05-18
|
5
|
0
|
5
|
28.75
|
|
2026-05-15
|
133
|
8
|
125
|
28.65
|
|
2026-05-14
|
5
|
0
|
5
|
29.15
|
|
2026-05-12
|
29
|
3
|
26
|
29.10
|
|
2026-05-11
|
131
|
10
|
121
|
29.25
|
|
2026-05-08
|
50
|
8
|
42
|
29.40
|
|
2026-05-07
|
48
|
13
|
35
|
29.80
|
|
2026-04-29
|
2
|
8
|
-6
|
29.80
|
|
2026-04-23
|
32
|
1
|
31
|
29.60
|
|
2026-04-22
|
2
|
10
|
-8
|
30.00
|
|
2026-04-20
|
10
|
21
|
-11
|
30.15
|
|
2026-04-13
|
3
|
17
|
-14
|
30.25
|
|
2026-03-27
|
11
|
0
|
11
|
30.30
|
|
2026-03-26
|
7
|
2
|
5
|
30.50
|
|
2026-03-20
|
11
|
0
|
11
|
31.25
|
|
2026-03-13
|
14
|
2
|
12
|
31.65
|
|
2026-03-03
|
12
|
45
|
-33
|
32.40
|
|
2026-02-26
|
0
|
18
|
-18
|
31.20
|
|
2026-01-29
|
5
|
48
|
-43
|
31.50
|
|
2026-01-09
|
0
|
13
|
-13
|
31.40
|
|
2026-01-05
|
27
|
0
|
27
|
29.65
|
|
2025-12-11
|
1
|
26
|
-25
|
30.95
|
|
2025-12-09
|
15
|
6
|
9
|
31.20
|
|
2025-11-24
|
0
|
3
|
-3
|
29.20
|
|
2025-11-18
|
7
|
0
|
7
|
29.40
|
|
2025-11-11
|
12
|
1
|
11
|
29.55
|
|
2025-10-27
|
13
|
0
|
13
|
28.55
|
|
2025-10-15
|
4
|
32
|
-28
|
27.90
|
|
2025-10-14
|
26
|
71
|
-45
|
28.05
|
|
2025-10-13
|
17
|
5
|
12
|
27.10
|
|
2025-09-30
|
3
|
13
|
-10
|
27.40
|
|
2025-09-26
|
2
|
8
|
-6
|
26.90
|
|
2025-09-24
|
1
|
36
|
-35
|
26.90
|
|
2025-09-18
|
0
|
8
|
-8
|
27.30
|
|
2025-09-10
|
15
|
0
|
15
|
27.35
|
|
2025-09-04
|
0
|
95
|
-95
|
27.30
|
|
2025-09-03
|
2
|
21
|
-19
|
27.25
|
|
2025-08-29
|
7
|
0
|
7
|
27.75
|
|
2025-08-28
|
0
|
60
|
-60
|
28.10
|
|
2025-08-25
|
5
|
49
|
-44
|
28.15
|
|
2025-08-18
|
61
|
5
|
56
|
28.85
|
|
2025-08-14
|
1
|
16
|
-15
|
28.35
|
|
2025-08-12
|
50
|
15
|
35
|
28.20
|
|
2025-08-11
|
100
|
5
|
95
|
28.05
|
|
2025-08-07
|
20
|
4
|
16
|
27.55
|
|
2025-08-05
|
4
|
0
|
4
|
26.95
|
|
2025-07-23
|
4
|
14
|
-10
|
27.35
|
|
2025-07-18
|
8
|
173
|
-165
|
28.35
|
|
2025-07-17
|
3
|
34
|
-31
|
28.45
|
|
2025-07-16
|
4
|
116
|
-112
|
28.50
|
|
2025-07-14
|
0
|
36
|
-36
|
28.45
|
|
2025-07-07
|
6
|
4
|
2
|
28.10
|
|
2025-06-30
|
0
|
3
|
-3
|
27.95
|
|
2025-06-16
|
0
|
5
|
-5
|
29.00
|
|
2025-06-09
|
4
|
1
|
3
|
29.00
|
|
2025-06-04
|
0
|
3
|
-3
|
29.30
|
|
2025-05-27
|
0
|
19
|
-19
|
29.50
|
|
2025-05-09
|
10
|
0
|
10
|
28.45
|
|
2025-05-07
|
0
|
6
|
-6
|
28.25
|
|
2025-05-05
|
1
|
17
|
-16
|
27.85
|
|
2025-04-29
|
10
|
0
|
10
|
27.80
|
|
2025-04-18
|
2
|
12
|
-10
|
27.40
|
|
2025-04-15
|
1
|
10
|
-9
|
27.60
|
|
2025-04-11
|
7
|
30
|
-23
|
26.60
|
|
2025-04-10
|
0
|
15
|
-15
|
25.45
|
|
2025-04-02
|
1
|
6
|
-5
|
30.90
|
|
2025-04-01
|
0
|
12
|
-12
|
30.75
|
|
2025-03-24
|
6
|
0
|
6
|
32.20
|
|
2025-03-20
|
10
|
0
|
10
|
32.60
|
|
2025-02-19
|
0
|
18
|
-18
|
31.45
|
|
2025-02-11
|
5
|
0
|
5
|
29.00
|
|
2025-02-06
|
0
|
10
|
-10
|
28.90
|
|
2025-01-22
|
13
|
2
|
11
|
29.10
|
|
2025-01-20
|
18
|
3
|
15
|
29.20
|
|
2025-01-16
|
12
|
6
|
6
|
29.25
|
|
2025-01-15
|
15
|
1
|
14
|
29.25
|
|
2025-01-08
|
0
|
5
|
-5
|
29.90
|
|
2025-01-07
|
13
|
0
|
13
|
29.80
|
|
2025-01-03
|
4
|
0
|
4
|
29.75
|
|
2025-01-02
|
21
|
1
|
20
|
29.85
|
|
2024-12-31
|
5
|
17
|
-12
|
29.65
|
|
2024-12-30
|
0
|
6
|
-6
|
29.35
|
|
2024-12-26
|
3
|
0
|
3
|
29.55
|
|
2024-12-25
|
10
|
0
|
10
|
29.45
|
|
2024-12-17
|
3
|
10
|
-7
|
29.50
|
|
2024-12-04
|
15
|
0
|
15
|
30.95
|
|
2024-12-03
|
10
|
0
|
10
|
31.15
|
|
2024-11-25
|
27
|
0
|
27
|
32.25
|
|
2024-11-22
|
15
|
0
|
15
|
32.45
|
|
2024-11-21
|
11
|
25
|
-14
|
32.55
|
|
2024-11-15
|
6
|
47
|
-41
|
32.70
|
|
2024-11-12
|
4
|
20
|
-16
|
32.35
|
|
2024-11-11
|
17
|
8
|
9
|
32.30
|
|
2024-11-07
|
12
|
0
|
12
|
31.70
|
|
2024-10-18
|
11
|
1
|
10
|
31.65
|
|
2024-10-17
|
12
|
0
|
12
|
31.90
|
|
2024-10-16
|
0
|
24
|
-24
|
32.60
|
|
2024-10-14
|
0
|
3
|
-3
|
31.60
|
|
2024-10-07
|
6
|
26
|
-20
|
32.65
|
|
2024-10-04
|
26
|
7
|
19
|
31.95
|
|
2024-10-01
|
36
|
12
|
24
|
32.75
|
|
2024-09-26
|
12
|
1
|
11
|
32.05
|
|
2024-09-25
|
14
|
48
|
-34
|
32.50
|
|
2024-09-10
|
8
|
0
|
8
|
30.15
|
|
2024-08-28
|
8
|
0
|
8
|
31.90
|
|
2024-08-27
|
20
|
0
|
20
|
31.85
|
|
2024-08-22
|
6
|
0
|
6
|
32.00
|
|
2024-08-16
|
5
|
22
|
-17
|
32.75
|
|
2024-08-12
|
15
|
0
|
15
|
32.45
|
|
2024-08-09
|
6
|
32
|
-26
|
32.15
|
|
2024-08-08
|
13
|
0
|
13
|
32.05
|
|
2024-08-07
|
13
|
0
|
13
|
32.80
|
|
2024-07-23
|
12
|
64
|
-52
|
33.10
|
|
2024-07-09
|
41
|
13
|
28
|
36.85
|
|
2024-07-08
|
47
|
8
|
39
|
37.10
|
|
2024-07-05
|
40
|
10
|
30
|
38.00
|
|
2024-07-04
|
46
|
10
|
36
|
38.90
|
|
2024-07-02
|
10
|
61
|
-51
|
38.80
|
|
2024-07-01
|
25
|
59
|
-34
|
38.05
|
|
2024-06-28
|
27
|
5
|
22
|
38.05
|
|
2024-06-26
|
5
|
33
|
-28
|
38.10
|
|
2024-06-21
|
19
|
63
|
-44
|
37.90
|
|
2024-06-20
|
1
|
73
|
-72
|
36.80
|
|
2024-06-13
|
104
|
37
|
67
|
35.95
|
|
2024-06-06
|
27
|
64
|
-37
|
38.80
|
| 合計 | 1949 | 2228 | -279 | |
