| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
223
|
9
|
214
|
25.50
|
|
2026-06-04
|
105
|
7
|
98
|
25.55
|
|
2026-06-01
|
434
|
37
|
397
|
25.10
|
|
2026-05-28
|
173
|
6
|
167
|
24.80
|
|
2026-05-27
|
86
|
140
|
-54
|
25.25
|
|
2026-05-26
|
179
|
0
|
179
|
25.05
|
|
2026-05-14
|
160
|
9
|
151
|
25.90
|
|
2026-05-13
|
84
|
1
|
83
|
26.15
|
|
2026-05-05
|
2
|
49
|
-47
|
26.40
|
|
2026-04-30
|
2
|
14
|
-12
|
26.50
|
|
2026-04-28
|
11
|
0
|
11
|
26.45
|
|
2026-04-24
|
4
|
303
|
-299
|
26.70
|
|
2026-04-20
|
11
|
39
|
-28
|
26.75
|
|
2026-04-16
|
1
|
44
|
-43
|
26.95
|
|
2026-04-15
|
1
|
65
|
-64
|
26.90
|
|
2026-03-27
|
4
|
91
|
-87
|
26.15
|
|
2026-03-25
|
3
|
62
|
-59
|
26.45
|
|
2026-03-20
|
0
|
73
|
-73
|
26.35
|
|
2026-03-18
|
121
|
14
|
107
|
26.10
|
|
2026-03-12
|
113
|
0
|
113
|
26.00
|
|
2026-03-11
|
46
|
13
|
33
|
26.25
|
|
2026-03-10
|
50
|
10
|
40
|
26.20
|
|
2026-03-09
|
59
|
0
|
59
|
26.15
|
|
2026-03-06
|
27
|
0
|
27
|
26.50
|
|
2026-03-04
|
134
|
67
|
67
|
26.55
|
|
2026-03-03
|
95
|
8
|
87
|
26.85
|
|
2026-02-06
|
57
|
0
|
57
|
27.00
|
|
2026-02-05
|
17
|
3
|
14
|
27.10
|
|
2026-02-04
|
60
|
7
|
53
|
27.10
|
|
2026-02-03
|
21
|
40
|
-19
|
27.10
|
|
2026-01-30
|
50
|
1
|
49
|
27.35
|
|
2026-01-26
|
44
|
8
|
36
|
27.25
|
|
2026-01-22
|
203
|
2
|
201
|
27.00
|
|
2026-01-21
|
87
|
0
|
87
|
27.00
|
|
2026-01-20
|
401
|
9
|
392
|
27.10
|
|
2026-01-19
|
309
|
4
|
305
|
27.25
|
|
2026-01-13
|
56
|
7
|
49
|
27.40
|
|
2026-01-12
|
57
|
13
|
44
|
27.60
|
|
2026-01-07
|
17
|
0
|
17
|
27.85
|
|
2025-12-17
|
67
|
0
|
67
|
27.40
|
|
2025-12-16
|
2
|
11
|
-9
|
27.45
|
|
2025-12-15
|
13
|
0
|
13
|
27.60
|
|
2025-12-12
|
24
|
0
|
24
|
27.70
|
|
2025-12-09
|
7
|
1
|
6
|
27.55
|
|
2025-12-05
|
6
|
57
|
-51
|
27.55
|
|
2025-11-14
|
2
|
36
|
-34
|
28.35
|
|
2025-11-10
|
29
|
165
|
-136
|
28.70
|
|
2025-11-06
|
1
|
108
|
-107
|
27.65
|
|
2025-11-05
|
40
|
2
|
38
|
27.50
|
|
2025-10-31
|
19
|
2
|
17
|
27.35
|
|
2025-10-27
|
5
|
49
|
-44
|
27.80
|
|
2025-10-23
|
0
|
59
|
-59
|
27.60
|
|
2025-10-22
|
0
|
51
|
-51
|
27.55
|
|
2025-10-20
|
3
|
246
|
-243
|
27.30
|
|
2025-10-17
|
2
|
76
|
-74
|
27.35
|
|
2025-10-13
|
208
|
5
|
203
|
27.00
|
|
2025-10-09
|
209
|
6
|
203
|
27.25
|
|
2025-10-08
|
47
|
1
|
46
|
27.35
|
|
2025-10-07
|
67
|
2
|
65
|
27.55
|
|
2025-10-02
|
2
|
31
|
-29
|
27.95
|
|
2025-09-26
|
33
|
1
|
32
|
27.90
|
|
2025-09-25
|
6
|
27
|
-21
|
28.05
|
|
2025-09-24
|
2
|
35
|
-33
|
27.90
|
|
2025-09-23
|
10
|
40
|
-30
|
27.90
|
|
2025-09-19
|
28
|
1
|
27
|
27.85
|
|
2025-09-18
|
4
|
83
|
-79
|
27.80
|
|
2025-09-16
|
10
|
0
|
10
|
27.95
|
|
2025-09-12
|
4
|
282
|
-278
|
28.10
|
|
2025-09-11
|
26
|
10
|
16
|
27.90
|
|
2025-09-10
|
3
|
364
|
-361
|
28.20
|
|
2025-09-09
|
1
|
258
|
-257
|
28.15
|
|
2025-09-05
|
113
|
2
|
111
|
27.90
|
|
2025-08-26
|
31
|
1
|
30
|
27.65
|
|
2025-08-21
|
100
|
14
|
86
|
27.90
|
|
2025-08-20
|
12
|
28
|
-16
|
27.70
|
|
2025-08-12
|
1
|
99
|
-98
|
28.00
|
|
2025-08-06
|
1
|
79
|
-78
|
27.80
|
|
2025-07-31
|
36
|
9
|
27
|
27.25
|
|
2025-07-28
|
17
|
0
|
17
|
27.30
|
|
2025-07-21
|
33
|
0
|
33
|
27.30
|
|
2025-07-10
|
8
|
30
|
-22
|
28.60
|
|
2025-07-09
|
2
|
31
|
-29
|
28.70
|
|
2025-06-26
|
0
|
34
|
-34
|
28.85
|
|
2025-06-24
|
6
|
133
|
-127
|
28.80
|
|
2025-06-19
|
8
|
45
|
-37
|
28.85
|
|
2025-06-17
|
52
|
105
|
-53
|
29.00
|
|
2025-06-13
|
3
|
272
|
-269
|
28.85
|
|
2025-06-12
|
1
|
43
|
-42
|
28.50
|
|
2025-06-09
|
1
|
34
|
-33
|
28.00
|
|
2025-05-26
|
12
|
5
|
7
|
27.75
|
|
2025-05-23
|
0
|
26
|
-26
|
27.60
|
|
2025-05-13
|
17
|
4
|
13
|
27.95
|
|
2025-05-12
|
1
|
52
|
-51
|
27.75
|
|
2025-05-08
|
27
|
1
|
26
|
27.50
|
|
2025-05-05
|
4
|
60
|
-56
|
27.25
|
|
2025-04-18
|
2
|
23
|
-21
|
26.50
|
|
2025-04-17
|
4
|
94
|
-90
|
26.60
|
|
2025-04-16
|
112
|
17
|
95
|
26.20
|
|
2025-04-15
|
201
|
235
|
-34
|
26.50
|
|
2025-04-14
|
22
|
65
|
-43
|
26.70
|
|
2025-04-08
|
243
|
465
|
-222
|
26.15
|
|
2025-04-07
|
344
|
456
|
-112
|
25.90
|
|
2025-03-11
|
67
|
20
|
47
|
27.20
|
|
2025-03-05
|
4
|
44
|
-40
|
27.90
|
|
2025-03-03
|
18
|
77
|
-59
|
27.80
|
|
2025-02-19
|
4
|
39
|
-35
|
28.25
|
|
2025-02-14
|
17
|
40
|
-23
|
28.05
|
|
2025-02-06
|
31
|
102
|
-71
|
28.15
|
|
2025-02-03
|
56
|
12
|
44
|
27.35
|
|
2025-01-22
|
12
|
29
|
-17
|
27.35
|
|
2025-01-16
|
5
|
27
|
-22
|
26.95
|
|
2025-01-15
|
24
|
0
|
24
|
26.50
|
|
2025-01-13
|
72
|
3
|
69
|
26.30
|
|
2025-01-09
|
75
|
13
|
62
|
26.80
|
|
2025-01-08
|
99
|
0
|
99
|
27.00
|
|
2025-01-06
|
32
|
377
|
-345
|
27.40
|
|
2024-12-25
|
14
|
0
|
14
|
27.95
|
|
2024-12-23
|
4
|
21
|
-17
|
27.75
|
|
2024-12-18
|
23
|
0
|
23
|
27.95
|
|
2024-12-17
|
63
|
9
|
54
|
28.25
|
|
2024-12-06
|
113
|
5
|
108
|
28.35
|
|
2024-12-05
|
141
|
2
|
139
|
28.25
|
|
2024-12-04
|
86
|
2
|
84
|
28.20
|
|
2024-12-03
|
2
|
22
|
-20
|
28.55
|
|
2024-12-02
|
103
|
17
|
86
|
28.20
|
|
2024-11-29
|
63
|
0
|
63
|
28.25
|
|
2024-11-28
|
48
|
1
|
47
|
28.50
|
|
2024-11-26
|
108
|
0
|
108
|
28.55
|
|
2024-11-22
|
32
|
0
|
32
|
28.55
|
|
2024-11-21
|
136
|
0
|
136
|
28.60
|
|
2024-11-20
|
3
|
20
|
-17
|
28.95
|
|
2024-11-14
|
34
|
0
|
34
|
28.40
|
|
2024-11-13
|
90
|
1
|
89
|
28.50
|
|
2024-11-12
|
155
|
23
|
132
|
28.80
|
|
2024-11-11
|
31
|
0
|
31
|
28.80
|
|
2024-11-08
|
59
|
0
|
59
|
28.80
|
|
2024-11-07
|
122
|
2
|
120
|
28.90
|
|
2024-11-06
|
23
|
2
|
21
|
29.00
|
|
2024-11-01
|
321
|
1
|
320
|
28.90
|
|
2024-10-30
|
134
|
1
|
133
|
29.15
|
|
2024-10-29
|
228
|
20
|
208
|
29.15
|
|
2024-10-28
|
81
|
0
|
81
|
29.00
|
|
2024-10-25
|
24
|
1
|
23
|
29.15
|
|
2024-10-24
|
39
|
3
|
36
|
29.05
|
|
2024-10-23
|
98
|
0
|
98
|
29.10
|
|
2024-10-17
|
182
|
1
|
181
|
29.05
|
|
2024-10-16
|
417
|
13
|
404
|
29.05
|
|
2024-10-14
|
78
|
5
|
73
|
29.20
|
|
2024-10-11
|
74
|
8
|
66
|
29.20
|
|
2024-10-09
|
350
|
24
|
326
|
29.10
|
|
2024-10-08
|
142
|
1
|
141
|
29.20
|
|
2024-10-07
|
57
|
2
|
55
|
29.30
|
|
2024-10-01
|
30
|
3
|
27
|
29.65
|
|
2024-09-24
|
14
|
0
|
14
|
29.65
|
|
2024-09-23
|
10
|
36
|
-26
|
29.80
|
|
2024-09-13
|
1
|
779
|
-778
|
29.60
|
|
2024-09-12
|
0
|
33
|
-33
|
29.70
|
|
2024-09-09
|
120
|
0
|
120
|
29.10
|
|
2024-09-06
|
151
|
7
|
144
|
29.40
|
|
2024-09-05
|
371
|
2
|
369
|
29.00
|
|
2024-09-04
|
366
|
3
|
363
|
29.00
|
|
2024-09-02
|
7
|
44
|
-37
|
29.50
|
|
2024-08-29
|
7
|
57
|
-50
|
29.40
|
|
2024-08-28
|
44
|
0
|
44
|
29.50
|
|
2024-08-27
|
4
|
103
|
-99
|
29.70
|
|
2024-08-26
|
4
|
150
|
-146
|
29.65
|
|
2024-08-22
|
6
|
272
|
-266
|
29.45
|
|
2024-08-19
|
35
|
105
|
-70
|
29.80
|
|
2024-08-15
|
13
|
52
|
-39
|
29.15
|
|
2024-08-14
|
0
|
37
|
-37
|
29.45
|
|
2024-08-09
|
328
|
10
|
318
|
29.20
|
|
2024-08-07
|
314
|
11
|
303
|
29.30
|
|
2024-08-05
|
122
|
23
|
99
|
28.90
|
|
2024-07-30
|
20
|
184
|
-164
|
29.85
|
|
2024-07-23
|
5
|
56
|
-51
|
29.90
|
|
2024-07-22
|
76
|
17
|
59
|
29.65
|
|
2024-07-17
|
56
|
6
|
50
|
29.60
|
|
2024-07-15
|
46
|
197
|
-151
|
30.65
|
|
2024-07-08
|
93
|
25
|
68
|
30.75
|
|
2024-07-03
|
1
|
252
|
-251
|
|
|
2024-06-28
|
5
|
87
|
-82
|
30.40
|
|
2024-06-25
|
15
|
65
|
-50
|
30.05
|
|
2024-06-21
|
2
|
48
|
-46
|
29.95
|
|
2024-06-17
|
21
|
0
|
21
|
29.90
|
|
2024-06-12
|
38
|
11
|
27
|
29.80
|
|
2024-06-07
|
2
|
46
|
-44
|
30.15
|
|
2024-06-06
|
65
|
5
|
60
|
30.00
|
| 合計 | 12387 | 9342 | 3045 | |
