| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
25
|
36
|
46.55
|
|
2026-06-01
|
20
|
80
|
-60
|
47.75
|
|
2026-05-28
|
6
|
58
|
-52
|
45.90
|
|
2026-05-26
|
28
|
77
|
-49
|
45.90
|
|
2026-05-20
|
27
|
53
|
-26
|
45.60
|
|
2026-05-15
|
29
|
74
|
-45
|
46.45
|
|
2026-05-04
|
16
|
62
|
-46
|
48.95
|
|
2026-04-30
|
59
|
10
|
49
|
46.95
|
|
2026-04-24
|
66
|
17
|
49
|
48.80
|
|
2026-04-21
|
74
|
28
|
46
|
49.25
|
|
2026-04-14
|
18
|
63
|
-45
|
47.50
|
|
2026-04-02
|
13
|
42
|
-29
|
46.70
|
|
2026-03-31
|
69
|
14
|
55
|
46.80
|
|
2026-03-27
|
52
|
14
|
38
|
48.50
|
|
2026-03-25
|
7
|
66
|
-59
|
51.20
|
|
2026-03-20
|
39
|
8
|
31
|
49.70
|
|
2026-03-18
|
14
|
54
|
-40
|
51.20
|
|
2026-03-10
|
85
|
9
|
76
|
50.50
|
|
2026-03-09
|
117
|
50
|
67
|
50.80
|
|
2026-03-06
|
8
|
33
|
-25
|
54.90
|
|
2026-03-03
|
70
|
122
|
-52
|
54.90
|
|
2026-03-02
|
381
|
277
|
104
|
54.60
|
|
2026-02-26
|
48
|
88
|
-40
|
55.00
|
|
2026-02-25
|
151
|
78
|
73
|
55.50
|
|
2026-02-05
|
81
|
10
|
71
|
52.10
|
|
2026-01-30
|
108
|
38
|
70
|
53.20
|
|
2026-01-29
|
68
|
138
|
-70
|
55.40
|
|
2026-01-27
|
163
|
96
|
67
|
54.90
|
|
2026-01-26
|
78
|
159
|
-81
|
57.30
|
|
2026-01-22
|
289
|
151
|
138
|
57.20
|
|
2026-01-19
|
168
|
249
|
-81
|
55.80
|
|
2026-01-14
|
83
|
146
|
-63
|
55.40
|
|
2026-01-12
|
215
|
286
|
-71
|
54.60
|
|
2026-01-09
|
372
|
160
|
212
|
53.10
|
|
2026-01-08
|
219
|
389
|
-170
|
54.90
|
|
2026-01-07
|
52
|
27
|
25
|
51.70
|
|
2025-12-30
|
218
|
149
|
69
|
51.10
|
|
2025-12-26
|
28
|
50
|
-22
|
50.60
|
|
2025-12-17
|
46
|
4
|
42
|
49.50
|
|
2025-12-15
|
15
|
60
|
-45
|
51.30
|
|
2025-12-10
|
82
|
55
|
27
|
50.20
|
|
2025-12-09
|
50
|
11
|
39
|
50.90
|
|
2025-12-05
|
4
|
29
|
-25
|
52.00
|
|
2025-12-03
|
104
|
60
|
44
|
51.00
|
|
2025-12-01
|
39
|
90
|
-51
|
51.80
|
|
2025-11-27
|
666
|
489
|
177
|
52.90
|
|
2025-11-24
|
48
|
94
|
-46
|
48.25
|
|
2025-11-13
|
55
|
23
|
32
|
50.40
|
|
2025-11-10
|
38
|
81
|
-43
|
50.90
|
|
2025-10-30
|
18
|
88
|
-70
|
52.60
|
|
2025-10-29
|
56
|
125
|
-69
|
53.20
|
|
2025-10-27
|
63
|
136
|
-73
|
55.30
|
|
2025-10-21
|
13
|
61
|
-48
|
55.90
|
|
2025-10-17
|
97
|
39
|
58
|
56.00
|
|
2025-10-15
|
13
|
48
|
-35
|
55.60
|
|
2025-10-08
|
61
|
154
|
-93
|
57.10
|
|
2025-10-01
|
262
|
152
|
110
|
56.30
|
|
2025-09-30
|
141
|
61
|
80
|
56.30
|
|
2025-09-25
|
243
|
189
|
54
|
58.80
|
|
2025-09-09
|
333
|
228
|
105
|
66.00
|
|
2025-09-08
|
360
|
480
|
-120
|
66.50
|
|
2025-09-04
|
2084
|
1446
|
638
|
64.90
|
|
2025-09-03
|
1225
|
1679
|
-454
|
67.10
|
|
2025-08-29
|
2002
|
1635
|
367
|
62.40
|
|
2025-08-20
|
158
|
257
|
-99
|
46.10
|
|
2025-08-19
|
268
|
82
|
186
|
47.70
|
|
2025-08-08
|
283
|
553
|
-270
|
49.00
|
|
2025-08-01
|
149
|
77
|
72
|
43.40
|
|
2025-07-28
|
184
|
108
|
76
|
42.50
|
|
2025-07-18
|
53
|
18
|
35
|
40.60
|
|
2025-07-17
|
82
|
11
|
71
|
40.85
|
|
2025-07-15
|
101
|
24
|
77
|
41.70
|
|
2025-07-14
|
51
|
18
|
33
|
41.95
|
|
2025-07-10
|
100
|
40
|
60
|
41.70
|
|
2025-07-09
|
79
|
168
|
-89
|
41.95
|
|
2025-06-25
|
57
|
13
|
44
|
44.10
|
|
2025-06-23
|
53
|
99
|
-46
|
44.10
|
|
2025-06-17
|
76
|
26
|
50
|
44.35
|
|
2025-06-16
|
77
|
119
|
-42
|
44.65
|
|
2025-06-09
|
42
|
76
|
-34
|
44.15
|
|
2025-06-03
|
80
|
28
|
52
|
44.35
|
|
2025-06-02
|
208
|
325
|
-117
|
45.00
|
|
2025-05-29
|
36
|
5
|
31
|
42.90
|
|
2025-05-27
|
104
|
19
|
85
|
43.55
|
|
2025-05-22
|
60
|
22
|
38
|
44.30
|
|
2025-05-21
|
103
|
8
|
95
|
45.15
|
|
2025-05-20
|
274
|
65
|
209
|
45.50
|
|
2025-05-13
|
172
|
62
|
110
|
46.55
|
|
2025-05-12
|
131
|
16
|
115
|
46.95
|
|
2025-04-28
|
51
|
146
|
-95
|
47.75
|
|
2025-04-23
|
111
|
177
|
-66
|
46.10
|
|
2025-04-22
|
130
|
57
|
73
|
45.05
|
|
2025-04-16
|
765
|
634
|
131
|
48.30
|
|
2025-04-14
|
444
|
356
|
88
|
47.55
|
|
2025-04-10
|
44
|
131
|
-87
|
46.50
|
|
2025-04-07
|
8
|
52
|
-44
|
47.00
|
|
2025-04-02
|
1047
|
908
|
139
|
52.20
|
|
2025-04-01
|
1144
|
1326
|
-182
|
53.80
|
|
2025-03-28
|
823
|
945
|
-122
|
52.80
|
|
2025-03-19
|
142
|
505
|
-363
|
51.90
|
|
2025-03-14
|
19
|
44
|
-25
|
45.20
|
|
2025-03-10
|
25
|
120
|
-95
|
45.65
|
|
2025-03-07
|
23
|
70
|
-47
|
44.10
|
|
2025-03-04
|
19
|
3
|
16
|
43.45
|
|
2025-03-03
|
38
|
7
|
31
|
43.45
|
|
2025-02-26
|
24
|
1
|
23
|
44.05
|
|
2025-02-24
|
37
|
5
|
32
|
44.75
|
|
2025-02-21
|
7
|
60
|
-53
|
45.15
|
|
2025-02-17
|
126
|
75
|
51
|
43.90
|
|
2025-02-14
|
53
|
23
|
30
|
45.45
|
|
2025-02-05
|
13
|
28
|
-15
|
44.75
|
|
2025-02-03
|
2
|
25
|
-23
|
45.15
|
|
2025-01-09
|
29
|
64
|
-35
|
42.80
|
|
2025-01-06
|
10
|
44
|
-34
|
44.30
|
|
2025-01-02
|
26
|
52
|
-26
|
44.65
|
|
2024-12-30
|
271
|
193
|
78
|
45.20
|
|
2024-12-25
|
28
|
7
|
21
|
43.85
|
|
2024-12-17
|
15
|
35
|
-20
|
43.65
|
|
2024-12-16
|
14
|
39
|
-25
|
42.75
|
|
2024-12-12
|
10
|
39
|
-29
|
43.30
|
|
2024-12-09
|
23
|
49
|
-26
|
42.80
|
|
2024-12-06
|
44
|
2
|
42
|
43.00
|
|
2024-12-04
|
9
|
29
|
-20
|
43.65
|
|
2024-12-03
|
2
|
17
|
-15
|
43.65
|
|
2024-12-02
|
70
|
40
|
30
|
43.70
|
|
2024-11-29
|
35
|
14
|
21
|
43.05
|
|
2024-11-28
|
37
|
8
|
29
|
43.30
|
|
2024-11-27
|
63
|
21
|
42
|
44.10
|
|
2024-11-22
|
5
|
47
|
-42
|
44.75
|
|
2024-11-14
|
55
|
8
|
47
|
43.50
|
|
2024-11-12
|
39
|
4
|
35
|
45.15
|
|
2024-11-11
|
0
|
45
|
-45
|
46.00
|
|
2024-11-06
|
33
|
59
|
-26
|
45.75
|
|
2024-10-28
|
31
|
2
|
29
|
45.20
|
|
2024-10-16
|
127
|
10
|
117
|
45.60
|
|
2024-10-14
|
80
|
33
|
47
|
45.65
|
|
2024-10-08
|
89
|
1
|
88
|
47.00
|
|
2024-10-01
|
5
|
21
|
-16
|
48.00
|
|
2024-09-18
|
27
|
6
|
21
|
47.25
|
|
2024-09-13
|
5
|
32
|
-27
|
47.85
|
|
2024-09-12
|
4
|
27
|
-23
|
46.70
|
|
2024-09-10
|
29
|
6
|
23
|
45.55
|
|
2024-09-09
|
31
|
10
|
21
|
46.55
|
|
2024-09-06
|
26
|
4
|
22
|
46.35
|
|
2024-08-30
|
20
|
7
|
13
|
49.60
|
|
2024-08-29
|
15
|
1
|
14
|
49.90
|
|
2024-08-12
|
31
|
79
|
-48
|
48.55
|
|
2024-08-09
|
45
|
9
|
36
|
47.50
|
|
2024-07-19
|
39
|
16
|
23
|
51.00
|
|
2024-07-12
|
44
|
6
|
38
|
51.40
|
|
2024-07-10
|
24
|
45
|
-21
|
51.90
|
|
2024-07-09
|
97
|
22
|
75
|
52.30
|
|
2024-07-08
|
78
|
183
|
-105
|
53.60
|
|
2024-07-03
|
59
|
12
|
47
|
|
|
2024-07-02
|
7
|
41
|
-34
|
53.70
|
|
2024-06-26
|
40
|
86
|
-46
|
53.40
|
|
2024-06-24
|
53
|
13
|
40
|
52.10
|
|
2024-06-19
|
102
|
28
|
74
|
52.10
|
|
2024-06-07
|
20
|
83
|
-63
|
54.60
|
|
2024-06-06
|
66
|
31
|
35
|
54.00
|
| 合計 | 21806 | 20534 | 1272 | |
