| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
11
|
-10
|
70.70
|
|
2026-06-04
|
0
|
9
|
-9
|
70.40
|
|
2026-06-02
|
3
|
11
|
-8
|
69.80
|
|
2026-05-27
|
0
|
4
|
-4
|
66.90
|
|
2026-05-26
|
5
|
1
|
4
|
67.00
|
|
2026-05-22
|
0
|
17
|
-17
|
67.20
|
|
2026-05-21
|
0
|
5
|
-5
|
65.50
|
|
2026-05-19
|
11
|
3
|
8
|
64.30
|
|
2026-05-15
|
22
|
1
|
21
|
65.30
|
|
2026-05-14
|
10
|
0
|
10
|
67.70
|
|
2026-05-13
|
7
|
0
|
7
|
67.60
|
|
2026-05-04
|
5
|
3
|
2
|
67.60
|
|
2026-04-28
|
4
|
7
|
-3
|
66.80
|
|
2026-04-08
|
7
|
0
|
7
|
67.80
|
|
2026-03-17
|
14
|
2
|
12
|
70.40
|
|
2026-03-11
|
3
|
20
|
-17
|
67.60
|
|
2026-03-06
|
8
|
2
|
6
|
65.50
|
|
2026-03-03
|
12
|
33
|
-21
|
68.10
|
|
2026-03-02
|
13
|
31
|
-18
|
66.40
|
|
2026-02-26
|
1
|
9
|
-8
|
64.30
|
|
2026-02-09
|
8
|
0
|
8
|
64.40
|
|
2026-02-05
|
0
|
4
|
-4
|
65.70
|
|
2026-02-04
|
1
|
5
|
-4
|
65.30
|
|
2026-01-30
|
7
|
3
|
4
|
64.90
|
|
2026-01-29
|
9
|
4
|
5
|
65.80
|
|
2026-01-28
|
11
|
4
|
7
|
66.40
|
|
2026-01-23
|
4
|
0
|
4
|
67.50
|
|
2026-01-22
|
2
|
12
|
-10
|
68.20
|
|
2026-01-21
|
8
|
3
|
5
|
67.10
|
|
2026-01-20
|
2
|
7
|
-5
|
67.10
|
|
2026-01-08
|
2
|
7
|
-5
|
67.40
|
|
2026-01-07
|
0
|
9
|
-9
|
67.00
|
|
2025-12-30
|
2
|
5
|
-3
|
67.00
|
|
2025-12-29
|
4
|
0
|
4
|
67.00
|
|
2025-12-23
|
1
|
5
|
-4
|
66.30
|
|
2025-12-22
|
0
|
4
|
-4
|
66.00
|
|
2025-12-15
|
3
|
1
|
2
|
65.20
|
|
2025-12-10
|
8
|
0
|
8
|
64.70
|
|
2025-12-09
|
12
|
0
|
12
|
65.10
|
|
2025-12-03
|
0
|
3
|
-3
|
66.70
|
|
2025-12-02
|
4
|
0
|
4
|
66.70
|
|
2025-11-18
|
6
|
1
|
5
|
65.50
|
|
2025-11-17
|
1
|
10
|
-9
|
66.30
|
|
2025-11-14
|
1
|
5
|
-4
|
67.30
|
|
2025-11-13
|
3
|
1
|
2
|
67.60
|
|
2025-11-12
|
16
|
0
|
16
|
67.50
|
|
2025-11-10
|
6
|
0
|
6
|
68.00
|
|
2025-11-07
|
0
|
11
|
-11
|
69.60
|
|
2025-11-03
|
11
|
0
|
11
|
69.50
|
|
2025-10-29
|
2
|
0
|
2
|
69.30
|
|
2025-10-28
|
4
|
0
|
4
|
68.90
|
|
2025-10-03
|
4
|
0
|
4
|
68.50
|
|
2025-10-02
|
12
|
0
|
12
|
68.60
|
|
2025-09-24
|
0
|
5
|
-5
|
70.20
|
|
2025-09-18
|
1
|
3
|
-2
|
70.80
|
|
2025-09-17
|
0
|
2
|
-2
|
70.10
|
|
2025-09-11
|
21
|
0
|
21
|
69.90
|
|
2025-09-10
|
2
|
6
|
-4
|
71.10
|
|
2025-09-05
|
0
|
8
|
-8
|
71.50
|
|
2025-09-04
|
0
|
5
|
-5
|
71.40
|
|
2025-09-03
|
2
|
0
|
2
|
70.10
|
|
2025-09-01
|
6
|
0
|
6
|
70.70
|
|
2025-08-29
|
15
|
0
|
15
|
71.30
|
|
2025-08-28
|
1
|
4
|
-3
|
72.00
|
|
2025-08-26
|
3
|
0
|
3
|
70.70
|
|
2025-08-20
|
13
|
1
|
12
|
71.40
|
|
2025-08-19
|
11
|
0
|
11
|
72.30
|
|
2025-08-18
|
0
|
4
|
-4
|
73.00
|
|
2025-08-14
|
3
|
1
|
2
|
72.70
|
|
2025-08-13
|
13
|
0
|
13
|
71.80
|
|
2025-08-11
|
1
|
7
|
-6
|
72.60
|
|
2025-08-07
|
4
|
1
|
3
|
71.20
|
|
2025-08-06
|
2
|
6
|
-4
|
71.60
|
|
2025-08-05
|
2
|
5
|
-3
|
71.20
|
|
2025-08-04
|
3
|
0
|
3
|
71.00
|
|
2025-07-23
|
0
|
3
|
-3
|
72.30
|
|
2025-07-22
|
11
|
1
|
10
|
70.90
|
|
2025-07-18
|
14
|
2
|
12
|
71.60
|
|
2025-07-17
|
2
|
0
|
2
|
72.30
|
|
2025-07-16
|
1
|
6
|
-5
|
72.20
|
|
2025-07-14
|
4
|
1
|
3
|
72.10
|
|
2025-07-11
|
2
|
0
|
2
|
72.00
|
|
2025-07-09
|
2
|
5
|
-3
|
71.70
|
|
2025-07-08
|
9
|
1
|
8
|
71.20
|
|
2025-07-07
|
0
|
4
|
-4
|
71.60
|
|
2025-07-04
|
12
|
1
|
11
|
72.30
|
|
2025-07-03
|
2
|
5
|
-3
|
73.20
|
|
2025-07-01
|
1
|
2
|
-1
|
72.00
|
|
2025-06-24
|
0
|
4
|
-4
|
72.60
|
|
2025-06-20
|
3
|
0
|
3
|
72.70
|
|
2025-06-17
|
0
|
5
|
-5
|
73.90
|
|
2025-06-13
|
7
|
3
|
4
|
73.20
|
|
2025-06-10
|
16
|
7
|
9
|
72.70
|
|
2025-06-09
|
20
|
1
|
19
|
76.00
|
|
2025-06-05
|
10
|
2
|
8
|
77.10
|
|
2025-06-02
|
5
|
0
|
5
|
79.00
|
|
2025-05-19
|
15
|
5
|
10
|
81.80
|
|
2025-05-12
|
0
|
3
|
-3
|
73.60
|
|
2025-04-17
|
4
|
0
|
4
|
70.60
|
|
2025-04-01
|
1
|
7
|
-6
|
76.40
|
|
2025-03-28
|
18
|
10
|
8
|
76.70
|
|
2025-03-24
|
7
|
3
|
4
|
80.20
|
|
2025-03-19
|
12
|
0
|
12
|
78.80
|
|
2025-03-07
|
2
|
5
|
-3
|
80.80
|
|
2025-02-25
|
7
|
1
|
6
|
80.20
|
|
2025-02-03
|
13
|
3
|
10
|
75.40
|
|
2025-01-21
|
2
|
37
|
-35
|
75.70
|
|
2025-01-09
|
12
|
6
|
6
|
77.20
|
|
2024-12-23
|
0
|
3
|
-3
|
78.50
|
|
2024-12-18
|
5
|
0
|
5
|
78.10
|
|
2024-12-12
|
7
|
4
|
3
|
79.10
|
|
2024-12-06
|
3
|
9
|
-6
|
79.70
|
|
2024-12-05
|
9
|
0
|
9
|
78.60
|
|
2024-11-28
|
12
|
1
|
11
|
79.30
|
|
2024-11-27
|
27
|
7
|
20
|
80.10
|
|
2024-11-26
|
18
|
0
|
18
|
82.80
|
|
2024-11-25
|
44
|
0
|
44
|
83.00
|
|
2024-11-19
|
1
|
9
|
-8
|
87.30
|
|
2024-11-13
|
19
|
1
|
18
|
86.00
|
|
2024-11-11
|
7
|
0
|
7
|
86.00
|
|
2024-11-08
|
26
|
7
|
19
|
85.80
|
|
2024-11-06
|
2
|
0
|
2
|
87.40
|
|
2024-10-30
|
5
|
0
|
5
|
85.50
|
|
2024-10-29
|
7
|
0
|
7
|
85.70
|
|
2024-10-25
|
4
|
0
|
4
|
87.10
|
|
2024-10-23
|
4
|
0
|
4
|
87.00
|
|
2024-10-16
|
6
|
1
|
5
|
86.80
|
|
2024-10-09
|
20
|
1
|
19
|
85.60
|
|
2024-09-27
|
1
|
16
|
-15
|
90.90
|
|
2024-09-24
|
14
|
4
|
10
|
88.20
|
|
2024-09-19
|
2
|
0
|
2
|
86.20
|
|
2024-09-05
|
6
|
1
|
5
|
83.80
|
|
2024-09-04
|
10
|
0
|
10
|
84.60
|
|
2024-08-28
|
1
|
17
|
-16
|
88.20
|
|
2024-08-27
|
7
|
1
|
6
|
88.20
|
|
2024-08-26
|
6
|
0
|
6
|
89.20
|
|
2024-08-22
|
0
|
2
|
-2
|
89.20
|
|
2024-08-21
|
9
|
3
|
6
|
89.10
|
|
2024-08-12
|
1
|
7
|
-6
|
90.30
|
|
2024-08-05
|
10
|
23
|
-13
|
85.30
|
|
2024-07-22
|
1
|
12
|
-11
|
91.20
|
|
2024-07-19
|
28
|
4
|
24
|
93.20
|
|
2024-07-17
|
7
|
3
|
4
|
97.00
|
|
2024-07-12
|
2
|
16
|
-14
|
96.80
|
|
2024-07-11
|
3
|
8
|
-5
|
96.30
|
|
2024-07-08
|
20
|
11
|
9
|
93.10
|
|
2024-07-01
|
3
|
0
|
3
|
97.60
|
|
2024-06-28
|
10
|
0
|
10
|
97.50
|
|
2024-06-07
|
19
|
5
|
14
|
112.50
|
| 合計 | 983 | 640 | 343 | |
