| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
117
|
-69
|
80.60
|
|
2026-06-04
|
10
|
53
|
-43
|
78.10
|
|
2026-06-02
|
73
|
11
|
62
|
77.00
|
|
2026-06-01
|
4
|
43
|
-39
|
78.80
|
|
2026-05-29
|
48
|
22
|
26
|
75.30
|
|
2026-05-26
|
2
|
17
|
-15
|
74.80
|
|
2026-05-25
|
1
|
72
|
-71
|
75.10
|
|
2026-05-22
|
46
|
3
|
43
|
71.20
|
|
2026-05-21
|
33
|
7
|
26
|
71.90
|
|
2026-05-20
|
1
|
25
|
-24
|
71.80
|
|
2026-05-19
|
40
|
2
|
38
|
70.80
|
|
2026-05-14
|
9
|
28
|
-19
|
74.90
|
|
2026-05-06
|
9
|
113
|
-104
|
76.00
|
|
2026-04-30
|
0
|
14
|
-14
|
71.70
|
|
2026-04-29
|
13
|
1
|
12
|
71.60
|
|
2026-04-28
|
22
|
1
|
21
|
71.50
|
|
2026-04-27
|
6
|
20
|
-14
|
72.00
|
|
2026-04-24
|
30
|
5
|
25
|
72.00
|
|
2026-04-22
|
1
|
66
|
-65
|
75.80
|
|
2026-04-16
|
0
|
34
|
-34
|
74.50
|
|
2026-04-15
|
11
|
58
|
-47
|
72.50
|
|
2026-04-13
|
26
|
14
|
12
|
70.50
|
|
2026-04-10
|
0
|
23
|
-23
|
70.40
|
|
2026-04-08
|
7
|
19
|
-12
|
69.40
|
|
2026-04-01
|
3
|
18
|
-15
|
69.10
|
|
2026-03-31
|
13
|
0
|
13
|
67.00
|
|
2026-03-27
|
15
|
2
|
13
|
69.00
|
|
2026-03-26
|
1
|
17
|
-16
|
69.00
|
|
2026-03-24
|
3
|
58
|
-55
|
69.30
|
|
2026-03-23
|
13
|
48
|
-35
|
68.10
|
|
2026-03-19
|
3
|
20
|
-17
|
71.70
|
|
2026-03-18
|
1
|
16
|
-15
|
71.70
|
|
2026-03-16
|
6
|
102
|
-96
|
70.90
|
|
2026-03-13
|
20
|
45
|
-25
|
66.90
|
|
2026-03-06
|
21
|
6
|
15
|
70.40
|
|
2026-03-05
|
49
|
21
|
28
|
71.70
|
|
2026-03-04
|
53
|
20
|
33
|
71.70
|
|
2026-03-03
|
26
|
114
|
-88
|
75.90
|
|
2026-02-26
|
14
|
48
|
-34
|
72.80
|
|
2026-02-24
|
0
|
32
|
-32
|
72.40
|
|
2026-02-23
|
8
|
32
|
-24
|
70.90
|
|
2026-02-06
|
13
|
114
|
-101
|
68.20
|
|
2026-02-05
|
31
|
2
|
29
|
69.20
|
|
2026-02-02
|
60
|
6
|
54
|
69.10
|
|
2026-01-23
|
44
|
7
|
37
|
71.30
|
|
2026-01-20
|
8
|
91
|
-83
|
71.00
|
|
2026-01-19
|
86
|
197
|
-111
|
71.00
|
|
2026-01-15
|
4
|
32
|
-28
|
71.70
|
|
2026-01-13
|
84
|
225
|
-141
|
71.10
|
|
2026-01-09
|
25
|
121
|
-96
|
71.30
|
|
2026-01-08
|
4
|
139
|
-135
|
69.50
|
|
2026-01-05
|
48
|
4
|
44
|
65.80
|
|
2025-12-31
|
81
|
13
|
68
|
67.90
|
|
2025-12-30
|
4
|
68
|
-64
|
68.90
|
|
2025-12-29
|
5
|
20
|
-15
|
69.00
|
|
2025-12-26
|
5
|
58
|
-53
|
69.30
|
|
2025-12-24
|
60
|
21
|
39
|
68.00
|
|
2025-12-23
|
10
|
284
|
-274
|
69.00
|
|
2025-12-22
|
8
|
41
|
-33
|
68.70
|
|
2025-12-18
|
90
|
52
|
38
|
67.20
|
|
2025-12-15
|
28
|
53
|
-25
|
65.80
|
|
2025-12-12
|
275
|
24
|
251
|
64.80
|
|
2025-12-11
|
38
|
145
|
-107
|
66.70
|
|
2025-12-10
|
105
|
18
|
87
|
66.40
|
|
2025-12-09
|
24
|
52
|
-28
|
69.20
|
|
2025-12-05
|
402
|
179
|
223
|
68.10
|
|
2025-12-04
|
361
|
466
|
-105
|
73.60
|
|
2025-12-03
|
92
|
139
|
-47
|
69.10
|
|
2025-12-02
|
192
|
318
|
-126
|
69.50
|
|
2025-12-01
|
47
|
220
|
-173
|
68.90
|
|
2025-11-27
|
92
|
38
|
54
|
65.70
|
|
2025-11-25
|
30
|
78
|
-48
|
65.70
|
|
2025-11-24
|
48
|
7
|
41
|
64.00
|
|
2025-11-21
|
137
|
10
|
127
|
62.60
|
|
2025-11-20
|
33
|
104
|
-71
|
65.20
|
|
2025-11-19
|
59
|
37
|
22
|
63.30
|
|
2025-11-17
|
2
|
32
|
-30
|
63.20
|
|
2025-11-11
|
135
|
36
|
99
|
62.80
|
|
2025-11-10
|
45
|
7
|
38
|
63.10
|
|
2025-11-07
|
44
|
16
|
28
|
63.10
|
|
2025-11-05
|
38
|
71
|
-33
|
62.80
|
|
2025-11-04
|
12
|
74
|
-62
|
62.20
|
|
2025-11-03
|
6
|
43
|
-37
|
63.60
|
|
2025-10-31
|
312
|
14
|
298
|
63.20
|
|
2025-10-30
|
49
|
504
|
-455
|
65.40
|
|
2025-10-28
|
28
|
75
|
-47
|
63.10
|
|
2025-10-27
|
91
|
52
|
39
|
62.00
|
|
2025-10-20
|
32
|
76
|
-44
|
63.40
|
|
2025-10-15
|
491
|
60
|
431
|
63.90
|
|
2025-10-14
|
340
|
498
|
-158
|
66.60
|
|
2025-10-13
|
45
|
130
|
-85
|
62.30
|
|
2025-10-07
|
28
|
59
|
-31
|
58.00
|
|
2025-10-02
|
69
|
45
|
24
|
56.90
|
|
2025-10-01
|
38
|
69
|
-31
|
58.30
|
|
2025-09-30
|
32
|
9
|
23
|
58.70
|
|
2025-09-26
|
88
|
23
|
65
|
59.00
|
|
2025-09-23
|
43
|
75
|
-32
|
58.40
|
|
2025-09-17
|
59
|
18
|
41
|
58.90
|
|
2025-09-16
|
5
|
40
|
-35
|
59.80
|
|
2025-09-12
|
23
|
151
|
-128
|
58.70
|
|
2025-09-11
|
80
|
17
|
63
|
59.00
|
|
2025-09-03
|
71
|
124
|
-53
|
57.70
|
|
2025-08-26
|
35
|
59
|
-24
|
60.50
|
|
2025-08-25
|
6
|
37
|
-31
|
62.60
|
|
2025-08-21
|
16
|
67
|
-51
|
62.30
|
|
2025-08-20
|
56
|
28
|
28
|
62.50
|
|
2025-08-08
|
22
|
76
|
-54
|
61.70
|
|
2025-08-07
|
12
|
23
|
-11
|
58.80
|
|
2025-08-06
|
88
|
32
|
56
|
58.50
|
|
2025-08-05
|
30
|
71
|
-41
|
58.40
|
|
2025-08-04
|
3
|
14
|
-11
|
58.50
|
|
2025-08-01
|
31
|
22
|
9
|
58.90
|
|
2025-07-31
|
76
|
27
|
49
|
58.50
|
|
2025-07-25
|
190
|
91
|
99
|
62.00
|
|
2025-07-22
|
42
|
19
|
23
|
56.70
|
|
2025-07-15
|
42
|
18
|
24
|
56.50
|
|
2025-07-14
|
27
|
84
|
-57
|
56.70
|
|
2025-07-07
|
37
|
15
|
22
|
54.20
|
|
2025-07-04
|
96
|
144
|
-48
|
54.50
|
|
2025-07-02
|
7
|
19
|
-12
|
54.80
|
|
2025-07-01
|
7
|
29
|
-22
|
54.60
|
|
2025-06-26
|
85
|
31
|
54
|
56.30
|
|
2025-06-25
|
46
|
17
|
29
|
55.70
|
|
2025-06-24
|
21
|
53
|
-32
|
56.00
|
|
2025-06-23
|
142
|
99
|
43
|
54.80
|
|
2025-06-20
|
135
|
74
|
61
|
56.40
|
|
2025-06-18
|
28
|
54
|
-26
|
60.10
|
|
2025-06-17
|
163
|
101
|
62
|
60.20
|
|
2025-06-16
|
15
|
108
|
-93
|
60.10
|
|
2025-06-06
|
85
|
61
|
24
|
64.30
|
|
2025-06-05
|
205
|
87
|
118
|
63.10
|
|
2025-06-04
|
92
|
19
|
73
|
65.00
|
|
2025-06-02
|
51
|
25
|
26
|
65.10
|
|
2025-05-29
|
15
|
73
|
-58
|
64.80
|
|
2025-05-28
|
163
|
76
|
87
|
63.10
|
|
2025-05-27
|
61
|
99
|
-38
|
64.50
|
|
2025-05-26
|
86
|
35
|
51
|
64.00
|
|
2025-05-20
|
135
|
88
|
47
|
64.60
|
|
2025-05-16
|
128
|
208
|
-80
|
67.00
|
|
2025-05-15
|
148
|
51
|
97
|
63.40
|
|
2025-05-13
|
126
|
177
|
-51
|
63.90
|
|
2025-05-12
|
127
|
90
|
37
|
61.60
|
|
2025-05-07
|
109
|
50
|
59
|
60.30
|
|
2025-04-29
|
32
|
10
|
22
|
61.70
|
|
2025-04-28
|
13
|
33
|
-20
|
61.80
|
|
2025-04-25
|
101
|
33
|
68
|
61.20
|
|
2025-04-23
|
21
|
52
|
-31
|
60.70
|
|
2025-04-16
|
66
|
26
|
40
|
59.40
|
|
2025-04-08
|
32
|
346
|
-314
|
56.70
|
|
2025-04-07
|
10
|
0
|
10
|
63.00
|
|
2025-04-01
|
78
|
29
|
49
|
69.70
|
|
2025-03-31
|
92
|
201
|
-109
|
70.30
|
|
2025-03-27
|
150
|
568
|
-418
|
76.00
|
|
2025-03-25
|
89
|
42
|
47
|
74.80
|
|
2025-03-24
|
81
|
42
|
39
|
76.40
|
|
2025-03-21
|
125
|
25
|
100
|
77.10
|
|
2025-03-20
|
298
|
50
|
248
|
78.40
|
|
2025-03-19
|
251
|
158
|
93
|
79.80
|
|
2025-03-17
|
396
|
256
|
140
|
82.30
|
|
2025-03-14
|
232
|
530
|
-298
|
85.00
|
|
2025-03-12
|
350
|
101
|
249
|
78.90
|
|
2025-02-26
|
293
|
143
|
150
|
80.10
|
|
2025-02-24
|
310
|
655
|
-345
|
81.90
|
|
2025-02-19
|
210
|
74
|
136
|
73.40
|
|
2025-02-18
|
88
|
267
|
-179
|
75.20
|
|
2025-02-17
|
60
|
510
|
-450
|
75.50
|
|
2025-02-14
|
319
|
199
|
120
|
69.70
|
|
2025-02-11
|
33
|
10
|
23
|
62.60
|
|
2025-02-10
|
20
|
65
|
-45
|
63.30
|
|
2025-02-05
|
7
|
48
|
-41
|
63.10
|
|
2025-02-04
|
60
|
131
|
-71
|
61.50
|
|
2025-01-22
|
55
|
8
|
47
|
62.60
|
|
2025-01-20
|
38
|
12
|
26
|
63.70
|
|
2025-01-16
|
25
|
5
|
20
|
63.20
|
|
2025-01-14
|
44
|
11
|
33
|
65.00
|
|
2025-01-09
|
72
|
30
|
42
|
62.60
|
|
2025-01-07
|
72
|
12
|
60
|
63.90
|
|
2025-01-03
|
113
|
37
|
76
|
64.60
|
|
2025-01-02
|
104
|
22
|
82
|
66.40
|
|
2024-12-31
|
77
|
98
|
-21
|
67.50
|
|
2024-12-30
|
28
|
61
|
-33
|
67.60
|
|
2024-12-26
|
63
|
86
|
-23
|
66.50
|
|
2024-12-24
|
73
|
107
|
-34
|
65.30
|
|
2024-12-20
|
67
|
37
|
30
|
63.40
|
|
2024-12-19
|
248
|
34
|
214
|
64.30
|
|
2024-12-18
|
86
|
18
|
68
|
66.00
|
|
2024-12-17
|
44
|
20
|
24
|
67.60
|
|
2024-12-16
|
97
|
34
|
63
|
67.20
|
|
2024-12-12
|
76
|
49
|
27
|
69.00
|
|
2024-12-11
|
33
|
12
|
21
|
69.60
|
|
2024-12-09
|
27
|
49
|
-22
|
72.30
|
|
2024-12-06
|
22
|
63
|
-41
|
71.70
|
|
2024-12-04
|
224
|
48
|
176
|
71.70
|
|
2024-12-03
|
55
|
18
|
37
|
72.90
|
|
2024-12-02
|
95
|
20
|
75
|
73.20
|
|
2024-11-29
|
21
|
10
|
11
|
74.50
|
|
2024-11-28
|
11
|
48
|
-37
|
75.10
|
|
2024-11-27
|
87
|
16
|
71
|
75.50
|
|
2024-11-25
|
60
|
12
|
48
|
78.80
|
|
2024-11-21
|
9
|
78
|
-69
|
79.90
|
|
2024-11-19
|
123
|
84
|
39
|
79.40
|
|
2024-11-15
|
22
|
105
|
-83
|
81.00
|
|
2024-11-12
|
79
|
220
|
-141
|
79.60
|
|
2024-11-11
|
13
|
237
|
-224
|
79.00
|
|
2024-11-08
|
49
|
72
|
-23
|
76.20
|
|
2024-11-06
|
28
|
277
|
-249
|
76.20
|
|
2024-10-29
|
77
|
24
|
53
|
72.70
|
|
2024-10-28
|
27
|
13
|
14
|
74.60
|
|
2024-10-25
|
24
|
260
|
-236
|
75.50
|
|
2024-10-24
|
25
|
73
|
-48
|
72.40
|
|
2024-10-21
|
16
|
61
|
-45
|
73.60
|
|
2024-10-18
|
49
|
114
|
-65
|
71.90
|
|
2024-10-17
|
91
|
18
|
73
|
72.20
|
|
2024-10-16
|
2
|
30
|
-28
|
74.10
|
|
2024-10-11
|
62
|
33
|
29
|
71.00
|
|
2024-10-09
|
96
|
23
|
73
|
71.60
|
|
2024-10-07
|
175
|
123
|
52
|
73.70
|
|
2024-10-04
|
418
|
264
|
154
|
73.30
|
|
2024-10-01
|
99
|
607
|
-508
|
79.00
|
|
2024-09-30
|
221
|
573
|
-352
|
76.30
|
|
2024-09-27
|
126
|
493
|
-367
|
76.40
|
|
2024-09-23
|
1
|
15
|
-14
|
68.10
|
|
2024-09-20
|
5
|
26
|
-21
|
67.60
|
|
2024-09-19
|
13
|
52
|
-39
|
66.80
|
|
2024-09-18
|
12
|
35
|
-23
|
65.30
|
|
2024-09-12
|
24
|
4
|
20
|
65.00
|
|
2024-09-10
|
21
|
69
|
-48
|
64.60
|
|
2024-09-05
|
75
|
61
|
14
|
65.00
|
|
2024-09-04
|
52
|
21
|
31
|
63.60
|
|
2024-08-30
|
30
|
16
|
14
|
67.20
|
|
2024-08-29
|
43
|
28
|
15
|
67.20
|
|
2024-08-27
|
59
|
4
|
55
|
68.30
|
|
2024-08-26
|
54
|
201
|
-147
|
70.00
|
|
2024-08-23
|
53
|
8
|
45
|
65.20
|
|
2024-08-22
|
38
|
6
|
32
|
65.80
|
|
2024-08-16
|
38
|
3
|
35
|
66.90
|
|
2024-08-15
|
35
|
3
|
32
|
67.10
|
|
2024-08-14
|
5
|
39
|
-34
|
67.40
|
|
2024-08-12
|
11
|
49
|
-38
|
67.50
|
|
2024-08-08
|
34
|
2
|
32
|
66.50
|
|
2024-08-07
|
3
|
45
|
-42
|
67.90
|
|
2024-08-05
|
93
|
37
|
56
|
63.60
|
|
2024-08-02
|
171
|
41
|
130
|
69.10
|
|
2024-07-31
|
17
|
47
|
-30
|
71.00
|
|
2024-07-30
|
61
|
47
|
14
|
69.90
|
|
2024-07-29
|
50
|
23
|
27
|
68.30
|
|
2024-07-26
|
108
|
37
|
71
|
68.70
|
|
2024-07-23
|
53
|
277
|
-224
|
69.30
|
|
2024-07-19
|
119
|
66
|
53
|
66.80
|
|
2024-07-16
|
5
|
101
|
-96
|
68.70
|
|
2024-07-15
|
63
|
15
|
48
|
66.80
|
|
2024-07-12
|
93
|
17
|
76
|
66.90
|
|
2024-07-10
|
71
|
12
|
59
|
66.50
|
|
2024-07-09
|
68
|
15
|
53
|
67.20
|
|
2024-07-08
|
196
|
63
|
133
|
67.90
|
|
2024-07-05
|
149
|
72
|
77
|
70.60
|
|
2024-07-03
|
48
|
154
|
-106
|
|
|
2024-07-02
|
82
|
279
|
-197
|
70.70
|
|
2024-07-01
|
81
|
25
|
56
|
67.60
|
|
2024-06-28
|
165
|
28
|
137
|
68.00
|
|
2024-06-26
|
66
|
19
|
47
|
70.10
|
|
2024-06-24
|
189
|
19
|
170
|
69.50
|
|
2024-06-21
|
92
|
41
|
51
|
70.00
|
|
2024-06-19
|
45
|
21
|
24
|
69.20
|
|
2024-06-18
|
36
|
21
|
15
|
69.30
|
|
2024-06-17
|
155
|
22
|
133
|
69.10
|
|
2024-06-14
|
35
|
92
|
-57
|
70.70
|
|
2024-06-13
|
175
|
28
|
147
|
68.90
|
|
2024-06-12
|
337
|
146
|
191
|
69.20
|
|
2024-06-11
|
379
|
144
|
235
|
72.30
|
|
2024-06-07
|
74
|
47
|
27
|
76.90
|
|
2024-06-06
|
91
|
202
|
-111
|
77.30
|
| 合計 | 20155 | 21827 | -1672 | |
