| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
10.60
|
|
2026-05-29
|
0
|
11
|
-11
|
10.25
|
|
2026-05-22
|
10
|
0
|
10
|
10.25
|
|
2026-05-21
|
2
|
0
|
2
|
10.25
|
|
2026-05-12
|
4
|
0
|
4
|
10.55
|
|
2026-05-08
|
0
|
4
|
-4
|
10.70
|
|
2026-04-20
|
0
|
4
|
-4
|
10.85
|
|
2026-04-17
|
0
|
7
|
-7
|
10.95
|
|
2026-04-14
|
0
|
4
|
-4
|
10.95
|
|
2026-04-13
|
2
|
7
|
-5
|
10.85
|
|
2026-04-08
|
0
|
6
|
-6
|
10.75
|
|
2026-04-07
|
0
|
0
|
0
|
10.65
|
|
2026-04-01
|
0
|
6
|
-6
|
10.80
|
|
2026-03-24
|
0
|
0
|
0
|
10.65
|
|
2026-03-23
|
2
|
0
|
2
|
10.65
|
|
2026-03-20
|
3
|
0
|
3
|
10.75
|
|
2026-03-19
|
5
|
0
|
5
|
10.70
|
|
2026-03-12
|
1
|
3
|
-2
|
10.80
|
|
2026-02-26
|
0
|
12
|
-12
|
11.10
|
|
2026-02-25
|
0
|
3
|
-3
|
11.15
|
|
2026-02-24
|
0
|
10
|
-10
|
11.05
|
|
2026-02-23
|
1
|
6
|
-5
|
11.10
|
|
2026-02-02
|
0
|
3
|
-3
|
10.90
|
|
2026-01-30
|
4
|
0
|
4
|
11.05
|
|
2026-01-28
|
2
|
0
|
2
|
11.05
|
|
2026-01-23
|
3
|
2
|
1
|
10.95
|
|
2026-01-20
|
3
|
12
|
-9
|
11.00
|
|
2026-01-19
|
1
|
5
|
-4
|
11.05
|
|
2026-01-16
|
1
|
5
|
-4
|
11.00
|
|
2026-01-15
|
3
|
6
|
-3
|
11.05
|
|
2026-01-14
|
0
|
10
|
-10
|
11.00
|
|
2026-01-12
|
3
|
23
|
-20
|
11.00
|
|
2026-01-07
|
4
|
0
|
4
|
11.00
|
|
2026-01-05
|
10
|
6
|
4
|
10.95
|
|
2026-01-02
|
0
|
1
|
-1
|
11.00
|
|
2025-12-23
|
25
|
0
|
25
|
11.10
|
|
2025-12-10
|
10
|
0
|
10
|
11.00
|
|
2025-12-09
|
7
|
0
|
7
|
11.00
|
|
2025-12-03
|
0
|
6
|
-6
|
11.25
|
|
2025-12-02
|
2
|
0
|
2
|
11.20
|
|
2025-12-01
|
0
|
0
|
0
|
11.15
|
|
2025-11-28
|
0
|
4
|
-4
|
11.20
|
|
2025-11-13
|
0
|
11
|
-11
|
11.15
|
|
2025-11-10
|
4
|
0
|
4
|
11.10
|
|
2025-11-04
|
2
|
0
|
2
|
10.95
|
|
2025-10-07
|
0
|
4
|
-4
|
11.15
|
|
2025-10-03
|
0
|
5
|
-5
|
11.15
|
|
2025-09-26
|
4
|
0
|
4
|
11.10
|
|
2025-08-29
|
0
|
0
|
0
|
11.35
|
|
2025-08-18
|
0
|
3
|
-3
|
11.40
|
|
2025-08-14
|
0
|
1
|
-1
|
11.40
|
|
2025-07-25
|
0
|
2
|
-2
|
11.40
|
|
2025-07-18
|
0
|
1
|
-1
|
11.30
|
|
2025-07-16
|
0
|
2
|
-2
|
11.25
|
|
2025-07-09
|
0
|
5
|
-5
|
11.25
|
|
2025-06-26
|
0
|
2
|
-2
|
11.50
|
|
2025-06-23
|
5
|
0
|
5
|
11.20
|
|
2025-06-13
|
4
|
0
|
4
|
11.55
|
|
2025-05-22
|
0
|
0
|
0
|
11.85
|
|
2025-05-16
|
0
|
0
|
0
|
11.95
|
|
2025-05-07
|
0
|
10
|
-10
|
11.90
|
|
2025-04-18
|
0
|
0
|
0
|
11.35
|
|
2025-04-14
|
5
|
0
|
5
|
11.30
|
|
2025-04-11
|
6
|
0
|
6
|
11.35
|
|
2025-04-08
|
10
|
1
|
9
|
11.10
|
|
2025-04-02
|
0
|
0
|
0
|
12.20
|
|
2025-03-12
|
0
|
0
|
0
|
12.50
|
|
2025-03-06
|
1
|
0
|
1
|
12.65
|
|
2025-03-03
|
5
|
0
|
5
|
12.55
|
|
2025-02-19
|
1
|
0
|
1
|
12.60
|
|
2025-02-11
|
0
|
1
|
-1
|
12.45
|
|
2025-01-20
|
0
|
3
|
-3
|
12.50
|
|
2025-01-15
|
1
|
0
|
1
|
12.20
|
|
2025-01-09
|
0
|
42
|
-42
|
12.30
|
|
2025-01-07
|
0
|
30
|
-30
|
12.40
|
|
2025-01-02
|
0
|
1
|
-1
|
12.40
|
|
2024-12-31
|
0
|
28
|
-28
|
12.35
|
|
2024-12-25
|
1
|
0
|
1
|
12.55
|
|
2024-12-09
|
0
|
4
|
-4
|
12.70
|
|
2024-11-28
|
0
|
0
|
0
|
12.70
|
|
2024-11-26
|
1
|
0
|
1
|
12.80
|
|
2024-11-14
|
0
|
0
|
0
|
12.70
|
|
2024-11-13
|
0
|
0
|
0
|
12.75
|
|
2024-11-11
|
1
|
0
|
1
|
12.75
|
|
2024-11-05
|
17
|
0
|
17
|
12.80
|
|
2024-10-30
|
20
|
0
|
20
|
12.65
|
|
2024-10-28
|
0
|
0
|
0
|
12.60
|
|
2024-10-25
|
1
|
0
|
1
|
12.65
|
|
2024-10-24
|
1
|
0
|
1
|
12.55
|
|
2024-10-14
|
0
|
8
|
-8
|
12.55
|
|
2024-09-23
|
4
|
0
|
4
|
12.70
|
|
2024-09-09
|
0
|
1
|
-1
|
12.50
|
|
2024-09-04
|
3
|
90
|
-87
|
12.55
|
|
2024-08-26
|
13
|
0
|
13
|
13.10
|
|
2024-08-22
|
0
|
1
|
-1
|
13.05
|
|
2024-08-16
|
1
|
0
|
1
|
13.00
|
|
2024-08-15
|
4
|
0
|
4
|
12.95
|
|
2024-08-14
|
7
|
0
|
7
|
13.05
|
|
2024-08-12
|
15
|
0
|
15
|
13.05
|
|
2024-07-17
|
1
|
3
|
-2
|
13.15
|
|
2024-07-16
|
0
|
0
|
0
|
13.10
|
|
2024-07-15
|
5
|
1
|
4
|
13.10
|
|
2024-07-12
|
10
|
0
|
10
|
13.10
|
|
2024-07-05
|
40
|
0
|
40
|
13.40
|
|
2024-07-04
|
88
|
0
|
88
|
13.30
|
|
2024-07-03
|
10
|
1
|
9
|
|
|
2024-07-01
|
10
|
55
|
-45
|
13.20
|
|
2024-06-12
|
5
|
2
|
3
|
13.10
|
|
2024-06-11
|
20
|
5
|
15
|
13.15
|
|
2024-06-06
|
20
|
0
|
20
|
13.15
|
| 合計 | 454 | 490 | -36 | |
