| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
13.30
|
|
2026-06-03
|
1
|
0
|
1
|
13.55
|
|
2026-06-01
|
1
|
4
|
-3
|
13.50
|
|
2026-05-28
|
0
|
1
|
-1
|
12.80
|
|
2026-05-21
|
0
|
1
|
-1
|
13.00
|
|
2026-05-07
|
0
|
1
|
-1
|
15.90
|
|
2026-05-06
|
0
|
10
|
-10
|
15.90
|
|
2026-05-05
|
0
|
6
|
-6
|
15.25
|
|
2026-05-04
|
0
|
4
|
-4
|
15.85
|
|
2026-04-24
|
1
|
23
|
-22
|
15.60
|
|
2026-04-23
|
1
|
14
|
-13
|
15.25
|
|
2026-04-17
|
12
|
6
|
6
|
17.80
|
|
2026-04-16
|
25
|
7
|
18
|
16.55
|
|
2026-04-15
|
23
|
11
|
12
|
17.10
|
|
2026-04-14
|
1
|
9
|
-8
|
15.80
|
|
2026-04-08
|
3
|
0
|
3
|
13.00
|
|
2026-03-26
|
1
|
17
|
-16
|
12.25
|
|
2026-03-04
|
0
|
1
|
-1
|
11.55
|
|
2026-03-03
|
17
|
3
|
14
|
11.80
|
|
2026-02-25
|
3
|
0
|
3
|
12.00
|
|
2026-02-24
|
5
|
0
|
5
|
11.95
|
|
2026-02-23
|
3
|
0
|
3
|
12.00
|
|
2026-02-11
|
2
|
0
|
2
|
11.95
|
|
2026-02-05
|
4
|
9
|
-5
|
11.90
|
|
2026-01-29
|
4
|
3
|
1
|
11.80
|
|
2026-01-28
|
5
|
1
|
4
|
11.95
|
|
2026-01-27
|
5
|
1
|
4
|
11.95
|
|
2026-01-26
|
0
|
2
|
-2
|
11.90
|
|
2026-01-21
|
0
|
0
|
0
|
11.90
|
|
2026-01-16
|
0
|
1
|
-1
|
11.85
|
|
2026-01-12
|
10
|
6
|
4
|
11.90
|
|
2026-01-07
|
7
|
5
|
2
|
11.80
|
|
2025-12-29
|
2
|
2
|
0
|
11.90
|
|
2025-12-24
|
0
|
0
|
0
|
11.90
|
|
2025-12-23
|
0
|
0
|
0
|
11.95
|
|
2025-12-22
|
0
|
2
|
-2
|
11.95
|
|
2025-12-19
|
5
|
3
|
2
|
11.95
|
|
2025-11-24
|
0
|
0
|
0
|
11.55
|
|
2025-11-20
|
0
|
4
|
-4
|
11.55
|
|
2025-11-17
|
1
|
0
|
1
|
11.60
|
|
2025-10-31
|
0
|
0
|
0
|
11.70
|
|
2025-10-27
|
1
|
0
|
1
|
11.85
|
|
2025-10-22
|
7
|
3
|
4
|
11.90
|
|
2025-10-21
|
5
|
4
|
1
|
11.95
|
|
2025-10-14
|
0
|
6
|
-6
|
11.75
|
|
2025-10-13
|
5
|
2
|
3
|
11.75
|
|
2025-10-09
|
1
|
3
|
-2
|
11.95
|
|
2025-10-07
|
5
|
2
|
3
|
11.90
|
|
2025-10-02
|
0
|
3
|
-3
|
11.95
|
|
2025-10-01
|
4
|
6
|
-2
|
11.95
|
|
2025-09-24
|
10
|
7
|
3
|
12.10
|
|
2025-09-16
|
0
|
0
|
0
|
12.40
|
|
2025-09-12
|
3
|
2
|
1
|
12.45
|
|
2025-09-05
|
0
|
3
|
-3
|
12.70
|
|
2025-09-02
|
0
|
2
|
-2
|
12.40
|
|
2025-08-19
|
0
|
9
|
-9
|
12.80
|
|
2025-07-18
|
0
|
2
|
-2
|
12.95
|
|
2025-07-17
|
2
|
0
|
2
|
13.00
|
|
2025-07-07
|
0
|
1
|
-1
|
13.20
|
|
2025-07-02
|
6
|
1
|
5
|
13.30
|
|
2025-06-26
|
13
|
3
|
10
|
13.60
|
|
2025-06-18
|
0
|
0
|
0
|
12.70
|
|
2025-06-13
|
5
|
9
|
-4
|
12.70
|
|
2025-06-12
|
4
|
0
|
4
|
12.95
|
|
2025-06-11
|
17
|
5
|
12
|
13.00
|
|
2025-06-10
|
0
|
2
|
-2
|
13.30
|
|
2025-06-05
|
2
|
1
|
1
|
13.15
|
|
2025-05-28
|
2
|
0
|
2
|
13.45
|
|
2025-05-23
|
0
|
0
|
0
|
13.95
|
|
2025-05-21
|
0
|
1
|
-1
|
13.95
|
|
2025-05-19
|
7
|
4
|
3
|
13.90
|
|
2025-05-14
|
0
|
0
|
0
|
14.00
|
|
2025-05-13
|
1
|
0
|
1
|
13.80
|
|
2025-05-09
|
1
|
2
|
-1
|
14.05
|
|
2025-05-08
|
1
|
0
|
1
|
14.10
|
|
2025-05-06
|
2
|
4
|
-2
|
13.90
|
|
2025-05-05
|
6
|
0
|
6
|
14.00
|
|
2025-04-30
|
3
|
2
|
1
|
13.25
|
|
2025-04-15
|
1
|
9
|
-8
|
13.10
|
|
2025-04-08
|
0
|
2
|
-2
|
12.35
|
|
2025-04-07
|
11
|
0
|
11
|
13.55
|
|
2025-04-02
|
6
|
7
|
-1
|
15.05
|
|
2025-03-25
|
0
|
7
|
-7
|
15.70
|
|
2025-03-24
|
9
|
5
|
4
|
15.80
|
|
2025-03-21
|
10
|
2
|
8
|
16.05
|
|
2025-03-20
|
7
|
2
|
5
|
16.20
|
|
2025-03-19
|
3
|
0
|
3
|
16.30
|
|
2025-03-11
|
8
|
4
|
4
|
16.20
|
|
2025-03-06
|
0
|
1
|
-1
|
16.70
|
|
2025-02-25
|
0
|
0
|
0
|
16.75
|
|
2025-02-14
|
2
|
1
|
1
|
16.85
|
|
2025-01-08
|
2
|
0
|
2
|
16.05
|
|
2025-01-07
|
4
|
5
|
-1
|
16.05
|
|
2025-01-02
|
2
|
4
|
-2
|
16.50
|
|
2024-12-31
|
2
|
0
|
2
|
16.25
|
|
2024-12-23
|
1
|
0
|
1
|
16.30
|
|
2024-12-19
|
2
|
4
|
-2
|
16.55
|
|
2024-12-17
|
0
|
2
|
-2
|
16.35
|
|
2024-12-12
|
0
|
3
|
-3
|
16.30
|
|
2024-12-11
|
2
|
0
|
2
|
16.25
|
|
2024-12-06
|
6
|
5
|
1
|
16.70
|
|
2024-12-04
|
0
|
3
|
-3
|
16.70
|
|
2024-11-27
|
5
|
4
|
1
|
16.80
|
|
2024-11-26
|
0
|
0
|
0
|
16.95
|
|
2024-11-12
|
1
|
5
|
-4
|
17.15
|
|
2024-11-06
|
5
|
0
|
5
|
17.20
|
|
2024-10-30
|
0
|
7
|
-7
|
17.30
|
|
2024-10-25
|
6
|
5
|
1
|
17.70
|
|
2024-10-23
|
7
|
0
|
7
|
17.80
|
|
2024-10-08
|
0
|
1
|
-1
|
17.60
|
|
2024-09-27
|
0
|
1
|
-1
|
17.85
|
|
2024-09-25
|
0
|
1
|
-1
|
17.75
|
|
2024-09-23
|
0
|
1
|
-1
|
17.65
|
|
2024-09-09
|
0
|
1
|
-1
|
16.95
|
|
2024-09-03
|
0
|
2
|
-2
|
17.75
|
|
2024-09-02
|
0
|
1
|
-1
|
17.75
|
|
2024-08-28
|
4
|
3
|
1
|
17.90
|
|
2024-08-27
|
5
|
0
|
5
|
17.95
|
|
2024-08-22
|
5
|
1
|
4
|
17.85
|
|
2024-08-19
|
3
|
0
|
3
|
17.75
|
|
2024-08-08
|
1
|
2
|
-1
|
16.95
|
|
2024-08-07
|
0
|
5
|
-5
|
17.05
|
|
2024-08-05
|
0
|
20
|
-20
|
16.75
|
|
2024-08-01
|
0
|
2
|
-2
|
18.80
|
|
2024-07-31
|
2
|
0
|
2
|
18.65
|
|
2024-07-23
|
0
|
5
|
-5
|
18.90
|
|
2024-07-03
|
3
|
8
|
-5
|
|
|
2024-07-02
|
8
|
30
|
-22
|
20.25
|
|
2024-07-01
|
0
|
7
|
-7
|
19.90
|
|
2024-06-24
|
2
|
0
|
2
|
19.20
|
|
2024-06-18
|
2
|
0
|
2
|
19.25
|
|
2024-06-14
|
4
|
7
|
-3
|
19.30
|
|
2024-06-12
|
2
|
0
|
2
|
19.30
|
| 合計 | 410 | 431 | -21 | |
