| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
42.60
|
|
2026-06-04
|
0
|
165
|
-165
|
43.75
|
|
2026-06-03
|
0
|
113
|
-113
|
42.75
|
|
2026-06-02
|
0
|
23
|
-23
|
42.40
|
|
2026-06-01
|
0
|
9
|
-9
|
42.30
|
|
2026-05-28
|
0
|
1
|
-1
|
42.15
|
|
2026-05-27
|
0
|
7
|
-7
|
42.15
|
|
2026-05-26
|
0
|
13
|
-13
|
42.05
|
|
2026-05-25
|
11
|
15
|
-4
|
42.05
|
|
2026-05-21
|
11
|
1
|
10
|
42.05
|
|
2026-05-20
|
13
|
2
|
11
|
41.75
|
|
2026-05-19
|
2
|
11
|
-9
|
41.90
|
|
2026-05-18
|
36
|
1
|
35
|
41.60
|
|
2026-05-15
|
91
|
0
|
91
|
41.60
|
|
2026-05-14
|
10
|
0
|
10
|
42.20
|
|
2026-05-13
|
33
|
4
|
29
|
43.35
|
|
2026-05-12
|
70
|
35
|
35
|
42.80
|
|
2026-05-11
|
43
|
33
|
10
|
42.80
|
|
2026-05-08
|
8
|
0
|
8
|
42.50
|
|
2026-05-07
|
30
|
5
|
25
|
42.00
|
|
2026-05-06
|
2
|
10
|
-8
|
42.05
|
|
2026-05-05
|
6
|
0
|
6
|
41.75
|
|
2026-05-04
|
13
|
0
|
13
|
41.85
|
|
2026-04-30
|
24
|
0
|
24
|
41.70
|
|
2026-04-28
|
0
|
0
|
0
|
42.10
|
|
2026-04-27
|
6
|
41
|
-35
|
42.00
|
|
2026-04-24
|
11
|
0
|
11
|
41.75
|
|
2026-04-23
|
10
|
2
|
8
|
41.95
|
|
2026-04-21
|
0
|
1
|
-1
|
43.35
|
|
2026-04-17
|
5
|
0
|
5
|
43.35
|
|
2026-04-16
|
0
|
10
|
-10
|
43.30
|
|
2026-04-15
|
0
|
11
|
-11
|
42.95
|
|
2026-04-14
|
19
|
0
|
19
|
42.80
|
|
2026-04-13
|
4
|
16
|
-12
|
43.15
|
|
2026-04-10
|
0
|
14
|
-14
|
42.25
|
|
2026-03-27
|
13
|
0
|
13
|
42.20
|
|
2026-03-26
|
1
|
0
|
1
|
42.40
|
|
2026-03-25
|
1
|
0
|
1
|
42.10
|
|
2026-03-24
|
1
|
0
|
1
|
41.95
|
|
2026-03-19
|
0
|
5
|
-5
|
42.25
|
|
2026-03-18
|
0
|
12
|
-12
|
42.55
|
|
2026-03-17
|
1
|
0
|
1
|
42.60
|
|
2026-03-16
|
3
|
0
|
3
|
42.35
|
|
2026-03-13
|
6
|
0
|
6
|
42.60
|
|
2026-03-11
|
0
|
9
|
-9
|
43.85
|
|
2026-03-10
|
3
|
13
|
-10
|
42.50
|
|
2026-03-06
|
0
|
3
|
-3
|
43.65
|
|
2026-03-05
|
5
|
0
|
5
|
42.90
|
|
2026-03-04
|
3
|
0
|
3
|
42.50
|
|
2026-02-25
|
0
|
6
|
-6
|
43.50
|
|
2026-02-24
|
4
|
0
|
4
|
43.25
|
|
2026-02-23
|
1
|
13
|
-12
|
42.90
|
|
2026-02-09
|
3
|
0
|
3
|
42.65
|
|
2026-02-05
|
1
|
15
|
-14
|
43.25
|
|
2026-02-04
|
0
|
7
|
-7
|
43.40
|
|
2026-02-02
|
19
|
0
|
19
|
42.65
|
|
2026-01-30
|
0
|
4
|
-4
|
43.40
|
|
2026-01-29
|
0
|
1
|
-1
|
44.25
|
|
2026-01-28
|
2
|
5
|
-3
|
44.15
|
|
2026-01-26
|
0
|
3
|
-3
|
44.20
|
|
2026-01-22
|
2
|
11
|
-9
|
44.80
|
|
2026-01-21
|
0
|
3
|
-3
|
43.10
|
|
2026-01-20
|
1
|
0
|
1
|
43.05
|
|
2026-01-19
|
3
|
9
|
-6
|
43.00
|
|
2026-01-16
|
2
|
0
|
2
|
43.20
|
|
2026-01-15
|
1
|
3
|
-2
|
43.30
|
|
2026-01-14
|
0
|
6
|
-6
|
43.75
|
|
2026-01-12
|
0
|
3
|
-3
|
42.65
|
|
2026-01-09
|
0
|
3
|
-3
|
42.40
|
|
2026-01-08
|
1
|
0
|
1
|
42.55
|
|
2026-01-07
|
4
|
0
|
4
|
42.50
|
|
2026-01-02
|
2
|
0
|
2
|
42.85
|
|
2025-12-30
|
1
|
0
|
1
|
43.30
|
|
2025-12-29
|
0
|
3
|
-3
|
43.45
|
|
2025-12-19
|
2
|
0
|
2
|
43.35
|
|
2025-12-18
|
0
|
1
|
-1
|
43.25
|
|
2025-12-16
|
3
|
1
|
2
|
43.20
|
|
2025-12-05
|
1
|
0
|
1
|
43.10
|
|
2025-12-04
|
1
|
0
|
1
|
43.25
|
|
2025-12-03
|
1
|
0
|
1
|
43.40
|
|
2025-11-28
|
1
|
0
|
1
|
43.50
|
|
2025-11-26
|
2
|
0
|
2
|
43.70
|
|
2025-11-25
|
0
|
21
|
-21
|
43.60
|
|
2025-11-24
|
0
|
53
|
-53
|
43.85
|
|
2025-11-19
|
20
|
1
|
19
|
41.90
|
|
2025-11-18
|
15
|
0
|
15
|
41.75
|
|
2025-11-17
|
3
|
0
|
3
|
42.40
|
|
2025-11-14
|
0
|
1
|
-1
|
42.80
|
|
2025-11-13
|
1
|
2
|
-1
|
42.80
|
|
2025-11-07
|
0
|
1
|
-1
|
43.25
|
|
2025-11-06
|
0
|
9
|
-9
|
43.45
|
|
2025-11-03
|
0
|
26
|
-26
|
43.45
|
|
2025-10-31
|
2
|
20
|
-18
|
43.00
|
|
2025-10-29
|
1
|
0
|
1
|
42.30
|
|
2025-10-28
|
2
|
0
|
2
|
42.25
|
|
2025-10-27
|
0
|
33
|
-33
|
42.65
|
|
2025-10-23
|
0
|
1
|
-1
|
42.20
|
|
2025-10-22
|
0
|
0
|
0
|
42.05
|
|
2025-10-20
|
0
|
1
|
-1
|
42.20
|
|
2025-10-16
|
6
|
0
|
6
|
41.80
|
|
2025-10-15
|
7
|
0
|
7
|
41.60
|
|
2025-10-14
|
7
|
0
|
7
|
41.50
|
|
2025-10-13
|
71
|
0
|
71
|
41.85
|
|
2025-10-09
|
40
|
0
|
40
|
42.00
|
|
2025-10-08
|
2
|
0
|
2
|
41.95
|
|
2025-10-03
|
6
|
0
|
6
|
41.70
|
|
2025-10-01
|
2
|
0
|
2
|
42.85
|
|
2025-09-22
|
3
|
0
|
3
|
43.85
|
|
2025-09-17
|
0
|
1
|
-1
|
44.50
|
|
2025-09-11
|
3
|
0
|
3
|
45.15
|
|
2025-09-10
|
0
|
1
|
-1
|
45.85
|
|
2025-09-09
|
0
|
1
|
-1
|
45.85
|
|
2025-09-05
|
0
|
1
|
-1
|
44.75
|
|
2025-09-01
|
0
|
1
|
-1
|
43.60
|
|
2025-08-27
|
3
|
0
|
3
|
43.00
|
|
2025-08-25
|
0
|
2
|
-2
|
43.80
|
|
2025-08-21
|
2
|
4
|
-2
|
44.30
|
|
2025-08-20
|
0
|
1
|
-1
|
43.15
|
|
2025-08-18
|
0
|
6
|
-6
|
44.80
|
|
2025-08-14
|
0
|
9
|
-9
|
44.45
|
|
2025-08-13
|
1
|
2
|
-1
|
43.30
|
|
2025-08-12
|
1
|
0
|
1
|
43.20
|
|
2025-08-07
|
4
|
7
|
-3
|
43.90
|
|
2025-08-04
|
0
|
18
|
-18
|
43.20
|
|
2025-07-31
|
13
|
0
|
13
|
41.90
|
|
2025-07-24
|
1
|
0
|
1
|
42.35
|
|
2025-07-23
|
0
|
9
|
-9
|
42.60
|
|
2025-07-22
|
13
|
0
|
13
|
41.80
|
|
2025-07-16
|
0
|
2
|
-2
|
42.65
|
|
2025-07-11
|
0
|
6
|
-6
|
43.05
|
|
2025-07-10
|
5
|
0
|
5
|
42.05
|
|
2025-07-04
|
1
|
0
|
1
|
42.80
|
|
2025-07-03
|
2
|
0
|
2
|
43.35
|
|
2025-06-26
|
0
|
3
|
-3
|
45.00
|
|
2025-06-25
|
2
|
0
|
2
|
44.05
|
|
2025-06-18
|
0
|
4
|
-4
|
44.90
|
|
2025-06-13
|
6
|
2
|
4
|
43.80
|
|
2025-06-12
|
2
|
0
|
2
|
44.40
|
|
2025-06-11
|
1
|
2
|
-1
|
44.70
|
|
2025-06-06
|
7
|
0
|
7
|
44.40
|
|
2025-05-28
|
0
|
2
|
-2
|
47.65
|
|
2025-05-23
|
0
|
20
|
-20
|
50.80
|
|
2025-05-22
|
5
|
9
|
-4
|
49.85
|
|
2025-05-16
|
6
|
7
|
-1
|
49.60
|
|
2025-05-15
|
2
|
1
|
1
|
48.90
|
|
2025-05-13
|
6
|
0
|
6
|
49.55
|
|
2025-05-09
|
0
|
6
|
-6
|
50.50
|
|
2025-05-07
|
2
|
10
|
-8
|
50.40
|
|
2025-05-06
|
1
|
2
|
-1
|
50.20
|
|
2025-05-05
|
0
|
5
|
-5
|
50.70
|
|
2025-05-02
|
2
|
9
|
-7
|
48.90
|
|
2025-04-29
|
2
|
0
|
2
|
45.40
|
|
2025-04-18
|
0
|
0
|
0
|
45.15
|
|
2025-04-17
|
0
|
0
|
0
|
45.55
|
|
2025-04-10
|
9
|
0
|
9
|
43.50
|
|
2025-04-02
|
1
|
0
|
1
|
50.50
|
|
2025-03-31
|
0
|
1
|
-1
|
50.00
|
|
2025-03-27
|
0
|
1
|
-1
|
52.50
|
|
2025-03-25
|
1
|
0
|
1
|
51.40
|
|
2025-03-24
|
0
|
1
|
-1
|
51.40
|
|
2025-03-14
|
0
|
3
|
-3
|
51.50
|
|
2025-03-06
|
1
|
0
|
1
|
54.70
|
|
2025-03-05
|
1
|
3
|
-2
|
55.20
|
|
2025-02-24
|
1
|
0
|
1
|
56.70
|
|
2025-02-19
|
0
|
1
|
-1
|
54.70
|
|
2025-02-17
|
0
|
1
|
-1
|
55.00
|
|
2025-01-15
|
1
|
0
|
1
|
52.10
|
|
2025-01-13
|
3
|
1
|
2
|
52.90
|
|
2025-01-09
|
0
|
15
|
-15
|
55.10
|
|
2024-12-23
|
3
|
6
|
-3
|
55.50
|
|
2024-11-27
|
0
|
2
|
-2
|
57.70
|
|
2024-11-20
|
2
|
1
|
1
|
55.50
|
|
2024-11-19
|
0
|
1
|
-1
|
56.50
|
|
2024-11-18
|
6
|
2
|
4
|
55.50
|
|
2024-11-14
|
9
|
0
|
9
|
55.70
|
|
2024-11-13
|
6
|
0
|
6
|
56.80
|
|
2024-11-12
|
7
|
0
|
7
|
57.20
|
|
2024-11-11
|
1
|
23
|
-22
|
58.70
|
|
2024-11-07
|
10
|
0
|
10
|
60.30
|
|
2024-11-06
|
5
|
0
|
5
|
60.20
|
|
2024-11-05
|
5
|
0
|
5
|
60.80
|
|
2024-10-29
|
4
|
0
|
4
|
58.00
|
|
2024-10-28
|
4
|
0
|
4
|
59.40
|
|
2024-10-24
|
7
|
0
|
7
|
60.10
|
|
2024-10-23
|
2
|
0
|
2
|
60.40
|
|
2024-10-17
|
0
|
4
|
-4
|
61.30
|
|
2024-10-16
|
4
|
1
|
3
|
60.70
|
|
2024-10-09
|
3
|
1
|
2
|
60.60
|
|
2024-09-27
|
2
|
0
|
2
|
62.70
|
|
2024-09-26
|
0
|
3
|
-3
|
62.10
|
|
2024-09-25
|
0
|
8
|
-8
|
62.40
|
|
2024-09-24
|
1
|
0
|
1
|
61.70
|
|
2024-09-20
|
3
|
2
|
1
|
62.10
|
|
2024-09-19
|
1
|
9
|
-8
|
61.90
|
|
2024-09-18
|
39
|
0
|
39
|
61.30
|
|
2024-09-13
|
3
|
0
|
3
|
58.00
|
|
2024-09-12
|
0
|
6
|
-6
|
58.00
|
|
2024-09-09
|
0
|
26
|
-26
|
57.10
|
|
2024-09-06
|
0
|
3
|
-3
|
57.70
|
|
2024-09-03
|
2
|
0
|
2
|
60.30
|
|
2024-08-29
|
1
|
0
|
1
|
60.70
|
|
2024-08-28
|
10
|
0
|
10
|
61.40
|
|
2024-08-27
|
5
|
0
|
5
|
61.60
|
|
2024-08-26
|
0
|
11
|
-11
|
61.90
|
|
2024-08-22
|
11
|
0
|
11
|
61.20
|
|
2024-08-21
|
0
|
3
|
-3
|
61.40
|
|
2024-08-19
|
7
|
0
|
7
|
60.50
|
|
2024-08-16
|
5
|
1
|
4
|
61.60
|
|
2024-07-30
|
0
|
2
|
-2
|
72.10
|
|
2024-07-29
|
2
|
7
|
-5
|
71.50
|
|
2024-07-23
|
4
|
13
|
-9
|
72.30
|
|
2024-07-19
|
4
|
12
|
-8
|
71.00
|
|
2024-07-17
|
2
|
25
|
-23
|
70.70
|
|
2024-07-16
|
8
|
12
|
-4
|
71.50
|
|
2024-07-15
|
2
|
69
|
-67
|
71.60
|
|
2024-07-12
|
1
|
100
|
-99
|
70.70
|
|
2024-07-11
|
0
|
9
|
-9
|
71.50
|
|
2024-07-10
|
11
|
61
|
-50
|
71.40
|
|
2024-07-09
|
1
|
18
|
-17
|
70.50
|
|
2024-07-05
|
2
|
22
|
-20
|
72.70
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
1
|
19
|
-18
|
71.90
|
|
2024-06-28
|
2
|
7
|
-5
|
72.50
|
|
2024-06-26
|
3
|
17
|
-14
|
73.40
|
|
2024-06-25
|
3
|
27
|
-24
|
73.70
|
|
2024-06-21
|
11
|
5
|
6
|
74.90
|
|
2024-06-20
|
10
|
150
|
-140
|
75.80
|
|
2024-06-19
|
6
|
27
|
-21
|
73.80
|
|
2024-06-17
|
3
|
17
|
-14
|
71.60
|
|
2024-06-12
|
1
|
5
|
-4
|
68.40
|
|
2024-06-07
|
1
|
7
|
-6
|
70.20
|
|
2024-06-06
|
3
|
10
|
-7
|
68.30
|
| 合計 | 1106 | 1791 | -685 | |
